Me Protocol Token Historical Data

MEEP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.000088
+0.00%
$ 73,040 $ 323
Jun 12, 12 AM $ 0.000088
-10.20%
$ 73,040 $ 361
Jun 11, 11 PM $ 0.000098
-2.97%
$ 81,340 $ 262
Jun 11, 10 PM $ 0.000101
+12.22%
$ 83,830 $ 204
Jun 11, 9 PM $ 0.00009
+0.00%
$ 74,700 $ 144
Jun 11, 8 PM $ 0.00009
+7.14%
$ 74,700 $ 151
Jun 11, 7 PM $ 0.000084
+5.00%
$ 69,720 $ 105
Jun 11, 6 PM $ 0.00008
+0.00%
$ 66,400 $ 101
Jun 11, 5 PM $ 0.00008
+0.00%
$ 66,400 $ 101
Jun 11, 4 PM $ 0.00008
+0.00%
$ 66,400 $ 104
Jun 11, 3 PM $ 0.00008
+0.00%
$ 66,400 $ 104
Jun 11, 2 PM $ 0.00008
+0.00%
$ 66,400 $ 101
Jun 11, 1 PM $ 0.00008
+0.00%
$ 66,400 $ 107
Jun 11, 12 PM $ 0.00008
+0.00%
$ 66,400 $ 107
Jun 11, 11 AM $ 0.00008
+0.00%
$ 66,400 $ 107
Jun 11, 10 AM $ 0.00008
+0.00%
$ 66,400 $ 107
Jun 11, 9 AM $ 0.00008
+0.00%
$ 66,400 $ 107
Jun 11, 8 AM $ 0.00008
+2.56%
$ 66,400 $ 110
Jun 11, 7 AM $ 0.000078
+0.00%
$ 64,740 $ 99
Jun 11, 6 AM $ 0.000078
+2.63%
$ 64,740 $ 99
Jun 11, 5 AM $ 0.000076
+0.00%
$ 63,080 $ 79
Jun 11, 4 AM $ 0.000076
+0.00%
$ 63,080 $ 79
Jun 11, 3 AM $ 0.000076
+0.00%
$ 63,080 $ 79
Jun 11, 2 AM $ 0.000076
+0.00%
$ 63,080 $ 79
Jun 11, 1 AM $ 0.000076
-2.56%
$ 63,080 $ 79
Jun 11, 12 AM $ 0.000078
+0.00%
$ 64,740 $ 42
Jun 10, 11 PM $ 0.000078
+0.00%
$ 64,740 $ 42
Jun 10, 10 PM $ 0.000078
+0.00%
$ 64,740 $ 42
Jun 10, 9 PM $ 0.000078
-1.27%
$ 64,740 $ 42
Jun 10, 8 PM $ 0.000079
+0.00%
$ 65,570 $ 50
Jun 10, 7 PM $ 0.000079
+1.28%
$ 65,570 $ 68
Jun 10, 6 PM $ 0.000078
+0.00%
$ 64,740 $ 99
Jun 10, 5 PM $ 0.000078
+0.00%
$ 64,740 $ 105
Jun 10, 4 PM $ 0.000078
+0.00%
$ 64,740 $ 106
Jun 10, 3 PM $ 0.000078
+0.00%
$ 64,740 $ 106
Jun 10, 2 PM $ 0.000078
+0.00%
$ 64,740 $ 104
Jun 10, 1 PM $ 0.000079
+0.00%
$ 65,570 $ 98
Jun 10, 12 PM $ 0.000079
+0.00%
$ 65,570 $ 98
Jun 10, 11 AM $ 0.000079
+0.00%
$ 65,570 $ 98
Jun 10, 10 AM $ 0.000079
+0.00%
$ 65,570 $ 115
Jun 10, 9 AM $ 0.000079
+0.00%
$ 65,570 $ 115
Jun 10, 8 AM $ 0.000079
+0.00%
$ 65,570 $ 118
Jun 10, 7 AM $ 0.000079
+0.00%
$ 65,570 $ 118
Jun 10, 6 AM $ 0.000079
-2.47%
$ 65,570 $ 292
Jun 10, 5 AM $ 0.000081
+0.00%
$ 67,230 $ 308
Jun 10, 4 AM $ 0.000081
+0.00%
$ 67,230 $ 312
Jun 10, 3 AM $ 0.000081
+0.00%
$ 67,230 $ 405
Jun 10, 2 AM $ 0.000081
+0.00%
$ 67,230 $ 610
Jun 10, 1 AM $ 0.000081
+0.00%
$ 67,230 $ 610
Jun 10, 12 AM $ 0.000081
+0.00%
$ 67,230 $ 633