Me Protocol Token Historical Data

MEEP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.000239
-4.40%
$ 198,370 $ 2,772
Apr 12, 10 PM $ 0.00025
+0.00%
$ 207,500 $ 2,769
Apr 12, 9 PM $ 0.00025
+0.00%
$ 207,500 $ 2,776
Apr 12, 8 PM $ 0.00025
+0.00%
$ 207,500 $ 2,932
Apr 12, 7 PM $ 0.00025
+5.49%
$ 207,500 $ 3,131
Apr 12, 6 PM $ 0.000237
+0.00%
$ 196,710 $ 3,727
Apr 12, 5 PM $ 0.000238
+3.48%
$ 197,540 $ 3,658
Apr 12, 4 PM $ 0.00024
+0.00%
$ 199,200 $ 3,815
Apr 12, 3 PM $ 0.00023
-4.17%
$ 190,900 $ 3,508
Apr 12, 2 PM $ 0.00024
-4.00%
$ 199,200 $ 3,445
Apr 12, 1 PM $ 0.00025
+2.46%
$ 207,500 $ 3,412
Apr 12, 12 PM $ 0.000242
-4.35%
$ 200,860 $ 3,385
Apr 12, 11 AM $ 0.000253
+1.20%
$ 209,990 $ 3,405
Apr 12, 10 AM $ 0.00025
+2.46%
$ 207,500 $ 3,486
Apr 12, 4 AM $ 0.00033
+0.30%
$ 273,900 $ 2,573
Apr 12, 3 AM $ 0.000329
-0.30%
$ 273,070 $ 2,655
Apr 12, 2 AM $ 0.00033
+0.00%
$ 273,900 $ 2,746
Apr 12, 1 AM $ 0.00033
-5.71%
$ 273,900 $ 4,112
Apr 11, 7 PM $ 0.0004
-2.44%
$ 332,000 $ 2,889
Apr 11, 6 PM $ 0.00041
+0.00%
$ 340,300 $ 2,867
Apr 11, 5 PM $ 0.000377
+0.00%
$ 312,910 $ 3,554
Apr 11, 4 PM $ 0.000377
+0.00%
$ 312,910 $ 3,660
Apr 11, 3 PM $ 0.000377
+0.00%
$ 312,910 $ 3,965
Apr 11, 1 PM $ 0.00035
+0.00%
$ 290,500 $ 4,501
Apr 11, 12 PM $ 0.00035
+0.00%
$ 290,500 $ 5,172
Apr 11, 11 AM $ 0.00035
+0.00%
$ 290,500 $ 5,704
Apr 11, 5 AM $ 0.00051
+0.00%
$ 423,300 $ 7,523
Apr 11, 4 AM $ 0.00051
+4.08%
$ 423,300 $ 7,582
Apr 11, 3 AM $ 0.00049
+2.08%
$ 406,700 $ 7,499
Apr 11, 2 AM $ 0.00049
+13.95%
$ 406,700 $ 7,438
Apr 11, 1 AM $ 0.00043
+0.00%
$ 356,900 $ 6,075
Apr 11, 12 AM $ 0.00043
-2.27%
$ 356,900 $ 7,342
Apr 10, 11 PM $ 0.00044
+4.76%
$ 365,200 $ 7,593
Apr 10, 5 PM $ 0.000348
+6.75%
$ 288,840 $ 16,116
Apr 10, 4 PM $ 0.000326
-11.17%
$ 270,580 $ 15,881
Apr 10, 3 PM $ 0.000367
-5.41%
$ 304,610 $ 15,697
Apr 10, 2 PM $ 0.00038
-12.44%
$ 315,400 $ 15,526
Apr 10, 12 PM $ 0.00044
+4.02%
$ 365,200 $ 14,380
Apr 10, 10 AM $ 0.00037
+0.00%
$ 307,100 $ 13,520
Apr 10, 9 AM $ 0.00037
-3.90%
$ 307,100 $ 13,054
Apr 10, 8 AM $ 0.000385
+10.00%
$ 319,550 $ 13,003
Apr 10, 7 AM $ 0.00035
-12.50%
$ 290,500 $ 12,790
Apr 10, 6 AM $ 0.0004
+0.00%
$ 332,000 $ 12,214
Apr 10, 5 AM $ 0.0004
+8.99%
$ 332,000 $ 12,048
Apr 10, 4 AM $ 0.00036
+11.80%
$ 298,800 $ 11,818
Apr 10, 3 AM $ 0.000322
+0.00%
$ 267,260 $ 11,744
Apr 10, 2 AM $ 0.000313
+3.64%
$ 259,790 $ 11,677
Apr 10, 1 AM $ 0.000302
-2.58%
$ 250,660 $ 11,638
Apr 9, 9 PM $ 0.0003
+7.53%
$ 249,000 $ 661
Apr 9, 8 PM $ 0.000279
+3.33%
$ 231,570 $ 616