Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Me Protocol Token Historical Data

MEEP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 PM $0.000075
+0.00%
$62,250 $621
Jun 14, 12 PM $0.000075
-1.32%
$62,250 $612
Jun 14, 11 AM $0.000076
+0.00%
$63,080 $673
Jun 14, 10 AM $0.000076
-1.30%
$63,080 $665
Jun 14, 9 AM $0.000077
-1.28%
$63,910 $657
Jun 14, 8 AM $0.000078
-2.50%
$64,740 $668
Jun 14, 7 AM $0.00008
+2.56%
$66,400 $659
Jun 14, 6 AM $0.000078
+2.63%
$64,740 $524
Jun 14, 5 AM $0.000076
+0.00%
$63,080 $505
Jun 14, 4 AM $0.000076
+0.00%
$63,080 $496
Jun 14, 3 AM $0.000076
-1.30%
$63,080 $481
Jun 14, 2 AM $0.000077
+0.00%
$63,910 $483
Jun 14, 1 AM $0.000077
+0.00%
$63,910 $476
Jun 14, 12 AM $0.000077
-1.28%
$63,910 $468
Jun 13, 11 PM $0.000078
-1.27%
$64,740 $460
Jun 13, 10 PM $0.000079
+0.00%
$65,570 $311
Jun 13, 9 PM $0.000079
+0.00%
$65,570 $311
Jun 13, 8 PM $0.000079
-2.47%
$65,570 $304
Jun 13, 7 PM $0.000081
+0.00%
$67,230 $296
Jun 13, 6 PM $0.000081
-6.90%
$67,230 $288
Jun 13, 5 PM $0.000087
-3.33%
$72,210 $117
Jun 13, 4 PM $0.00009
+0.00%
$74,700 $202
Jun 13, 3 PM $0.00009
+0.00%
$74,700 $202
Jun 13, 2 PM $0.00009
+0.00%
$74,700 $208
Jun 13, 1 PM $0.00009
+0.00%
$74,700 $208
Jun 13, 12 PM $0.00009
+0.00%
$74,700 $208
Jun 13, 11 AM $0.00009
+0.00%
$74,700 $142
Jun 13, 10 AM $0.00009
+0.00%
$74,700 $142
Jun 13, 9 AM $0.00009
-4.26%
$74,700 $179
Jun 13, 8 AM $0.000094
+0.00%
$78,020 $162
Jun 13, 7 AM $0.000094
+0.00%
$78,020 $162
Jun 13, 6 AM $0.000094
+0.00%
$78,020 $162
Jun 13, 5 AM $0.000094
+0.00%
$78,020 $162
Jun 13, 4 AM $0.000094
+0.00%
$78,020 $162
Jun 13, 3 AM $0.000094
+2.17%
$78,020 $166
Jun 13, 2 AM $0.000092
+0.00%
$76,360 $160
Jun 13, 1 AM $0.000092
+0.00%
$76,360 $180
Jun 13, 12 AM $0.000092
+0.00%
$76,360 $180
Jun 12, 11 PM $0.000092
+0.00%
$76,360 $278
Jun 12, 5 PM $0.000081
+1.25%
$67,230 $351
Jun 12, 4 PM $0.00008
+0.00%
$66,400 $347
Jun 12, 3 PM $0.00008
+1.27%
$66,400 $347
Jun 12, 2 PM $0.000079
+0.00%
$65,570 $347
Jun 12, 1 PM $0.000079
+0.00%
$65,570 $347
Jun 12, 12 PM $0.000079
+0.00%
$65,570 $347
Jun 12, 11 AM $0.000079
+0.00%
$65,570 $347
Jun 12, 10 AM $0.000079
-5.95%
$65,570 $347
Jun 12, 9 AM $0.000084
+0.00%
$69,720 $309
Jun 12, 8 AM $0.000082
+0.00%
$68,060 $308
Jun 12, 7 AM $0.000082
+0.00%
$68,060 $319