Me Protocol Token Historical Data

MEEP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0003
+7.53%
$ 249,000 $ 661
Apr 9, 8 PM $ 0.000279
+3.33%
$ 231,570 $ 616
Apr 9, 7 PM $ 0.00027
+0.00%
$ 224,100 $ 612
Apr 9, 6 PM $ 0.00027
+0.00%
$ 224,100 $ 613
Apr 9, 5 PM $ 0.00027
+12.03%
$ 224,100 $ 614
Apr 9, 4 PM $ 0.000241
-15.73%
$ 200,030 $ 619
Apr 9, 3 PM $ 0.000286
+0.35%
$ 237,380 $ 557
Apr 9, 2 PM $ 0.000285
-5.00%
$ 236,550 $ 570
Apr 9, 1 PM $ 0.0003
-2.91%
$ 249,000 $ 534
Apr 9, 12 PM $ 0.000309
+8.04%
$ 256,470 $ 572
Apr 9, 11 AM $ 0.000286
+0.00%
$ 237,380 $ 556
Apr 9, 10 AM $ 0.000286
-1.72%
$ 237,380 $ 476
Apr 9, 9 AM $ 0.000291
-6.13%
$ 241,530 $ 440
Apr 9, 8 AM $ 0.00031
+0.00%
$ 257,300 $ 537
Apr 9, 7 AM $ 0.000312
+0.00%
$ 258,960 $ 516
Apr 9, 5 AM $ 0.0003
+0.00%
$ 249,000 $ 534
Apr 9, 4 AM $ 0.0003
-0.33%
$ 249,000 $ 594
Apr 9, 3 AM $ 0.000301
-1.31%
$ 249,830 $ 608
Apr 9, 2 AM $ 0.000305
+0.00%
$ 253,150 $ 638
Apr 9, 1 AM $ 0.000305
+0.00%
$ 253,150 $ 656
Apr 9, 12 AM $ 0.000305
-4.69%
$ 253,150 $ 715
Apr 8, 11 PM $ 0.00032
+4.92%
$ 265,600 $ 859
Apr 8, 10 PM $ 0.000305
+0.00%
$ 253,150 $ 928
Apr 8, 9 PM $ 0.000305
+1.67%
$ 253,150 $ 998
Apr 8, 8 PM $ 0.0003
+0.00%
$ 249,000 $ 1,029
Apr 8, 7 PM $ 0.0003
-3.23%
$ 249,000 $ 1,063
Apr 8, 6 PM $ 0.00031
+0.00%
$ 257,300 $ 1,118
Apr 8, 5 PM $ 0.00031
-8.82%
$ 257,300 $ 1,188
Apr 8, 4 PM $ 0.00032
+0.00%
$ 265,600 $ 1,247
Apr 8, 3 PM $ 0.00031
+3.33%
$ 257,300 $ 1,378
Apr 8, 2 PM $ 0.0003
+7.14%
$ 249,000 $ 1,392
Apr 8, 1 PM $ 0.00028
-9.68%
$ 232,400 $ 1,387
Apr 8, 12 PM $ 0.00031
+0.00%
$ 257,300 $ 1,368
Apr 8, 11 AM $ 0.00031
-2.52%
$ 257,300 $ 1,403
Apr 8, 10 AM $ 0.000318
+2.58%
$ 263,940 $ 1,504
Apr 8, 9 AM $ 0.00031
+0.00%
$ 257,300 $ 4,817
Apr 8, 8 AM $ 0.000307
+0.00%
$ 254,810 $ 5,122
Apr 8, 7 AM $ 0.000307
-0.97%
$ 254,810 $ 5,149
Apr 8, 4 AM $ 0.00032
+3.23%
$ 265,600 $ 5,114
Apr 8, 3 AM $ 0.000291
+0.00%
$ 241,530 $ 5,577
Apr 8, 2 AM $ 0.000291
-0.68%
$ 241,530 $ 5,636
Apr 8, 1 AM $ 0.00032
-8.57%
$ 265,600 $ 6,898
Apr 8, 12 AM $ 0.00035
+9.38%
$ 290,500 $ 6,912
Apr 7, 11 PM $ 0.00032
+10.34%
$ 265,600 $ 6,791
Apr 7, 10 PM $ 0.00029
+7.01%
$ 240,700 $ 6,800
Apr 7, 9 PM $ 0.000271
-12.86%
$ 224,930 $ 6,841
Apr 7, 8 PM $ 0.000311
+0.32%
$ 258,130 $ 7,054
Apr 7, 7 PM $ 0.00031
-0.32%
$ 257,300 $ 7,079
Apr 7, 6 PM $ 0.00026
-3.70%
$ 215,800 $ 7,071
Apr 7, 5 PM $ 0.00027
-10.00%
$ 224,100 $ 7,121