Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Me Protocol Token Historical Data

MEEP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 AM $0.000082
+0.00%
$68,060 $319
Jun 12, 5 AM $0.000082
+0.00%
$68,060 $350
Jun 12, 4 AM $0.000082
-1.20%
$68,060 $350
Jun 12, 3 AM $0.000083
-1.19%
$68,890 $347
Jun 12, 2 AM $0.000084
-4.55%
$69,720 $343
Jun 12, 1 AM $0.000088
+0.00%
$73,040 $323
Jun 12, 12 AM $0.000088
-10.20%
$73,040 $361
Jun 11, 11 PM $0.000098
-2.97%
$81,340 $262
Jun 11, 10 PM $0.000101
+12.22%
$83,830 $204
Jun 11, 9 PM $0.00009
+0.00%
$74,700 $144
Jun 11, 8 PM $0.00009
+7.14%
$74,700 $151
Jun 11, 7 PM $0.000084
+5.00%
$69,720 $105
Jun 11, 6 PM $0.00008
+0.00%
$66,400 $101
Jun 11, 5 PM $0.00008
+0.00%
$66,400 $101
Jun 11, 4 PM $0.00008
+0.00%
$66,400 $104
Jun 11, 3 PM $0.00008
+0.00%
$66,400 $104
Jun 11, 2 PM $0.00008
+0.00%
$66,400 $101
Jun 11, 1 PM $0.00008
+0.00%
$66,400 $107
Jun 11, 12 PM $0.00008
+0.00%
$66,400 $107
Jun 11, 11 AM $0.00008
+0.00%
$66,400 $107
Jun 11, 10 AM $0.00008
+0.00%
$66,400 $107
Jun 11, 9 AM $0.00008
+0.00%
$66,400 $107
Jun 11, 8 AM $0.00008
+2.56%
$66,400 $110
Jun 11, 7 AM $0.000078
+0.00%
$64,740 $99
Jun 11, 6 AM $0.000078
+2.63%
$64,740 $99
Jun 11, 5 AM $0.000076
+0.00%
$63,080 $79
Jun 11, 4 AM $0.000076
+0.00%
$63,080 $79
Jun 11, 3 AM $0.000076
+0.00%
$63,080 $79
Jun 11, 2 AM $0.000076
+0.00%
$63,080 $79
Jun 11, 1 AM $0.000076
-2.56%
$63,080 $79
Jun 11, 12 AM $0.000078
+0.00%
$64,740 $42
Jun 10, 11 PM $0.000078
+0.00%
$64,740 $42
Jun 10, 10 PM $0.000078
+0.00%
$64,740 $42
Jun 10, 9 PM $0.000078
-1.27%
$64,740 $42
Jun 10, 8 PM $0.000079
+0.00%
$65,570 $50
Jun 10, 7 PM $0.000079
+1.28%
$65,570 $68
Jun 10, 6 PM $0.000078
+0.00%
$64,740 $99
Jun 10, 5 PM $0.000078
+0.00%
$64,740 $105
Jun 10, 4 PM $0.000078
+0.00%
$64,740 $106
Jun 10, 3 PM $0.000078
+0.00%
$64,740 $106
Jun 10, 2 PM $0.000078
+0.00%
$64,740 $104
Jun 10, 1 PM $0.000079
+0.00%
$65,570 $98
Jun 10, 12 PM $0.000079
+0.00%
$65,570 $98
Jun 10, 11 AM $0.000079
+0.00%
$65,570 $98
Jun 10, 10 AM $0.000079
+0.00%
$65,570 $115
Jun 10, 9 AM $0.000079
+0.00%
$65,570 $115
Jun 10, 8 AM $0.000079
+0.00%
$65,570 $118
Jun 10, 7 AM $0.000079
+0.00%
$65,570 $118
Jun 10, 6 AM $0.000079
-2.47%
$65,570 $292
Jun 10, 5 AM $0.000081
+0.00%
$67,230 $308