Me Protocol Token Historical Data

MEEP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.000081
+0.00%
$ 67,230 $ 610
Jun 10, 12 AM $ 0.000081
+0.00%
$ 67,230 $ 633
Jun 9, 11 PM $ 0.000081
+0.00%
$ 67,230 $ 633
Jun 9, 10 PM $ 0.000081
+0.00%
$ 67,230 $ 633
Jun 9, 9 PM $ 0.000081
+0.00%
$ 67,230 $ 633
Jun 9, 8 PM $ 0.000081
+0.00%
$ 67,230 $ 616
Jun 9, 7 PM $ 0.000081
+0.00%
$ 67,230 $ 616
Jun 9, 6 PM $ 0.000081
+2.53%
$ 67,230 $ 560
Jun 9, 5 PM $ 0.000079
-2.47%
$ 65,570 $ 554
Jun 9, 4 PM $ 0.000081
+0.00%
$ 67,230 $ 585
Jun 9, 3 PM $ 0.000081
+0.00%
$ 67,230 $ 652
Jun 9, 2 PM $ 0.000081
+0.00%
$ 67,230 $ 652
Jun 9, 1 PM $ 0.000081
+0.00%
$ 67,230 $ 652
Jun 9, 12 PM $ 0.000081
+0.00%
$ 67,230 $ 652
Jun 9, 11 AM $ 0.000081
+2.53%
$ 67,230 $ 663
Jun 9, 10 AM $ 0.000079
+0.00%
$ 65,570 $ 645
Jun 9, 9 AM $ 0.000079
+1.28%
$ 65,570 $ 645
Jun 9, 8 AM $ 0.000078
+0.00%
$ 64,740 $ 639
Jun 9, 7 AM $ 0.000078
-3.70%
$ 64,740 $ 663
Jun 9, 6 AM $ 0.000081
-3.57%
$ 67,230 $ 489
Jun 9, 5 AM $ 0.000086
-1.15%
$ 71,380 $ 480
Jun 9, 4 AM $ 0.000087
+14.47%
$ 72,210 $ 484
Jun 9, 3 AM $ 0.000081
+0.00%
$ 67,230 $ 185
Jun 9, 2 AM $ 0.000081
+0.00%
$ 67,230 $ 185
Jun 9, 1 AM $ 0.000081
-1.22%
$ 67,230 $ 185
Jun 9, 12 AM $ 0.000082
+0.00%
$ 68,060 $ 181
Jun 8, 11 PM $ 0.000082
+0.00%
$ 68,060 $ 208
Jun 8, 10 PM $ 0.000082
+0.00%
$ 68,060 $ 208
Jun 8, 9 PM $ 0.000082
+0.00%
$ 68,060 $ 208
Jun 8, 8 PM $ 0.000082
+0.00%
$ 68,060 $ 248
Jun 8, 7 PM $ 0.000082
+0.00%
$ 68,060 $ 265
Jun 8, 6 PM $ 0.000082
+0.00%
$ 68,060 $ 269
Jun 8, 5 PM $ 0.000082
+6.49%
$ 68,060 $ 271
Jun 8, 4 PM $ 0.000077
-6.10%
$ 63,910 $ 255
Jun 8, 3 PM $ 0.000082
+0.00%
$ 68,060 $ 195
Jun 8, 2 PM $ 0.000082
+0.00%
$ 68,060 $ 199
Jun 8, 1 PM $ 0.000082
+0.00%
$ 68,060 $ 199
Jun 8, 12 PM $ 0.000082
-2.38%
$ 68,060 $ 216
Jun 8, 11 AM $ 0.000084
+0.00%
$ 69,720 $ 221
Jun 8, 10 AM $ 0.000084
+0.00%
$ 69,720 $ 221
Jun 8, 9 AM $ 0.000084
+0.00%
$ 69,720 $ 221
Jun 8, 8 AM $ 0.000084
+0.00%
$ 69,720 $ 221
Jun 8, 7 AM $ 0.000084
+0.00%
$ 69,720 $ 197
Jun 8, 6 AM $ 0.000084
-1.18%
$ 69,720 $ 197
Jun 8, 5 AM $ 0.000085
+2.41%
$ 70,550 $ 184
Jun 8, 4 AM $ 0.000083
+0.00%
$ 68,890 $ 237
Jun 8, 3 AM $ 0.000083
+0.00%
$ 68,890 $ 274
Jun 8, 2 AM $ 0.000083
+0.00%
$ 68,890 $ 282
Jun 8, 1 AM $ 0.000083
+3.75%
$ 68,890 $ 282
Jun 8, 12 AM $ 0.00008
-5.88%
$ 66,400 $ 263