Me Protocol Token Historical Data

MEEP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00027
-10.00%
$ 224,100 $ 7,121
Apr 7, 4 PM $ 0.000303
-5.61%
$ 251,490 $ 7,025
Apr 7, 3 PM $ 0.000302
+4.14%
$ 250,660 $ 7,040
Apr 7, 2 PM $ 0.00029
-6.75%
$ 240,700 $ 7,066
Apr 7, 1 PM $ 0.000311
-5.76%
$ 258,130 $ 7,104
Apr 7, 12 PM $ 0.00033
-5.98%
$ 273,900 $ 7,174
Apr 7, 11 AM $ 0.0003
+0.00%
$ 249,000 $ 7,282
Apr 7, 9 AM $ 0.00028
+3.70%
$ 232,400 $ 3,733
Apr 7, 8 AM $ 0.00027
-3.57%
$ 224,100 $ 3,752
Apr 7, 7 AM $ 0.00028
-17.89%
$ 232,400 $ 3,793
Apr 7, 6 AM $ 0.000341
-5.28%
$ 283,030 $ 3,812
Apr 7, 5 AM $ 0.00036
+0.00%
$ 298,800 $ 3,924
Apr 6, 11 PM $ 0.000242
+0.00%
$ 200,860 $ 2,810
Apr 6, 10 PM $ 0.000242
-19.33%
$ 200,860 $ 2,824
Apr 6, 9 PM $ 0.00031
-13.89%
$ 257,300 $ 2,644
Apr 6, 8 PM $ 0.00036
-7.93%
$ 298,800 $ 2,881
Apr 6, 7 PM $ 0.000391
-2.25%
$ 324,530 $ 3,520
Apr 6, 6 PM $ 0.0004
+0.25%
$ 332,000 $ 4,663
Apr 6, 5 PM $ 0.000399
-0.99%
$ 331,170 $ 4,986
Apr 6, 4 PM $ 0.000403
+0.00%
$ 334,490 $ 5,647
Apr 6, 3 PM $ 0.000403
+0.50%
$ 334,490 $ 6,162
Apr 6, 2 PM $ 0.000401
-6.74%
$ 332,830 $ 6,101
Apr 6, 1 PM $ 0.00043
-6.52%
$ 356,900 $ 6,038
Apr 6, 12 PM $ 0.00046
+0.00%
$ 381,800 $ 5,959
Apr 6, 11 AM $ 0.000435
+2.35%
$ 361,050 $ 6,021
Apr 6, 10 AM $ 0.000425
+1.19%
$ 352,750 $ 5,933
Apr 6, 9 AM $ 0.00042
+0.00%
$ 348,600 $ 6,058
Apr 6, 8 AM $ 0.00042
-0.24%
$ 348,600 $ 8,603
Apr 6, 7 AM $ 0.000421
+0.24%
$ 349,430 $ 11,380
Apr 6, 6 AM $ 0.000421
-0.24%
$ 349,430 $ 11,343
Apr 6, 5 AM $ 0.000422
-8.46%
$ 350,260 $ 11,307
Apr 6, 4 AM $ 0.000461
+9.24%
$ 382,630 $ 11,401
Apr 6, 3 AM $ 0.000423
-6.21%
$ 351,090 $ 11,418
Apr 6, 2 AM $ 0.00045
-4.26%
$ 373,500 $ 11,335
Apr 6, 1 AM $ 0.00047
-2.08%
$ 390,100 $ 11,602
Apr 6, 12 AM $ 0.00048
+2.13%
$ 398,400 $ 11,726
Apr 5, 11 PM $ 0.00047
-9.44%
$ 390,100 $ 13,307
Apr 5, 9 PM $ 0.00061
+5.54%
$ 506,300 $ 12,955
Apr 5, 8 PM $ 0.000561
-3.11%
$ 465,630 $ 12,879
Apr 5, 7 PM $ 0.000579
-1.86%
$ 480,570 $ 12,187
Apr 5, 5 PM $ 0.000622
-2.96%
$ 516,260 $ 10,591
Apr 5, 4 PM $ 0.000669
+1.36%
$ 555,270 $ 11,689
Apr 5, 3 PM $ 0.00066
+0.00%
$ 547,800 $ 12,231
Apr 5, 2 PM $ 0.00066
+0.00%
$ 547,800 $ 12,987
Apr 5, 8 AM $ 0.00046
+9.52%
$ 381,800 $ 17,730
Apr 5, 7 AM $ 0.00042
-4.55%
$ 348,600 $ 18,104
Apr 5, 6 AM $ 0.00044
+0.00%
$ 365,200 $ 19,345
Apr 5, 5 AM $ 0.00044
-8.71%
$ 365,200 $ 19,665
Apr 5, 4 AM $ 0.000482
-5.30%
$ 400,060 $ 20,421
Apr 5, 2 AM $ 0.000528
-4.00%
$ 438,240 $ 22,404