Me Protocol Token Historical Data

MEEP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.00008
-5.88%
$ 66,400 $ 263
Jun 7, 11 PM $ 0.000085
+0.00%
$ 70,550 $ 237
Jun 7, 10 PM $ 0.000085
+0.00%
$ 70,550 $ 237
Jun 7, 9 PM $ 0.000085
-3.41%
$ 70,550 $ 237
Jun 7, 8 PM $ 0.000088
+6.02%
$ 73,040 $ 197
Jun 7, 7 PM $ 0.000083
+2.47%
$ 68,890 $ 180
Jun 7, 6 PM $ 0.000081
-1.22%
$ 67,230 $ 176
Jun 7, 5 PM $ 0.000082
+0.00%
$ 68,060 $ 181
Jun 7, 4 PM $ 0.000082
-3.53%
$ 68,060 $ 164
Jun 7, 3 PM $ 0.000085
+1.19%
$ 70,550 $ 169
Jun 7, 2 PM $ 0.000084
+0.00%
$ 69,720 $ 165
Jun 7, 1 PM $ 0.000084
+3.70%
$ 69,720 $ 165
Jun 7, 12 PM $ 0.000081
+1.25%
$ 67,230 $ 160
Jun 7, 11 AM $ 0.00008
+0.00%
$ 66,400 $ 145
Jun 7, 10 AM $ 0.00008
+0.00%
$ 66,400 $ 155
Jun 7, 9 AM $ 0.00008
+0.00%
$ 66,400 $ 155
Jun 7, 8 AM $ 0.00008
+0.00%
$ 66,400 $ 160
Jun 7, 7 AM $ 0.00008
+0.00%
$ 66,400 $ 160
Jun 7, 6 AM $ 0.00008
+1.27%
$ 66,400 $ 181
Jun 7, 5 AM $ 0.000079
-2.47%
$ 65,570 $ 177
Jun 7, 4 AM $ 0.000081
-1.22%
$ 67,230 $ 116
Jun 7, 3 AM $ 0.000082
-1.20%
$ 68,060 $ 79
Jun 7, 2 AM $ 0.000083
+0.00%
$ 68,890 $ 94
Jun 7, 1 AM $ 0.000083
+0.00%
$ 68,890 $ 94
Jun 7, 12 AM $ 0.000083
+0.00%
$ 68,890 $ 126
Jun 6, 11 PM $ 0.000083
+0.00%
$ 68,890 $ 127
Jun 6, 10 PM $ 0.000083
+0.00%
$ 68,890 $ 127
Jun 6, 9 PM $ 0.000083
+0.00%
$ 68,890 $ 127
Jun 6, 8 PM $ 0.000083
+0.00%
$ 68,890 $ 127
Jun 6, 7 PM $ 0.000083
+0.00%
$ 68,890 $ 127
Jun 6, 6 PM $ 0.000083
+1.22%
$ 68,890 $ 162
Jun 6, 5 PM $ 0.000082
+2.50%
$ 68,060 $ 155
Jun 6, 4 PM $ 0.00008
-3.61%
$ 66,400 $ 159
Jun 6, 3 PM $ 0.000083
+0.00%
$ 68,890 $ 147
Jun 6, 2 PM $ 0.000083
+0.00%
$ 68,890 $ 150
Jun 6, 1 PM $ 0.000083
+3.75%
$ 68,890 $ 154
Jun 6, 12 PM $ 0.00008
+0.00%
$ 66,400 $ 143
Jun 6, 11 AM $ 0.00008
-1.23%
$ 66,400 $ 158
Jun 6, 10 AM $ 0.000081
+0.00%
$ 67,230 $ 148
Jun 6, 9 AM $ 0.000081
-1.22%
$ 67,230 $ 164
Jun 6, 8 AM $ 0.000082
+0.00%
$ 68,060 $ 192
Jun 6, 7 AM $ 0.000082
+0.00%
$ 68,060 $ 192
Jun 6, 6 AM $ 0.000082
+0.00%
$ 68,060 $ 171
Jun 6, 5 AM $ 0.000082
+0.00%
$ 68,060 $ 171
Jun 6, 4 AM $ 0.000082
+0.00%
$ 68,060 $ 181
Jun 6, 3 AM $ 0.000082
+5.13%
$ 68,060 $ 167
Jun 6, 2 AM $ 0.000078
+0.00%
$ 64,740 $ 157
Jun 6, 1 AM $ 0.000078
-3.70%
$ 64,740 $ 157
Jun 6, 12 AM $ 0.000081
-1.22%
$ 67,230 $ 129
Jun 5, 11 PM $ 0.000082
+0.00%
$ 68,060 $ 133