Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Me Protocol Token Historical Data

MEEP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 4 AM $0.000081
+0.00%
$67,230 $312
Jun 10, 3 AM $0.000081
+0.00%
$67,230 $405
Jun 10, 2 AM $0.000081
+0.00%
$67,230 $610
Jun 10, 1 AM $0.000081
+0.00%
$67,230 $610
Jun 10, 12 AM $0.000081
+0.00%
$67,230 $633
Jun 9, 11 PM $0.000081
+0.00%
$67,230 $633
Jun 9, 10 PM $0.000081
+0.00%
$67,230 $633
Jun 9, 9 PM $0.000081
+0.00%
$67,230 $633
Jun 9, 8 PM $0.000081
+0.00%
$67,230 $616
Jun 9, 7 PM $0.000081
+0.00%
$67,230 $616
Jun 9, 6 PM $0.000081
+2.53%
$67,230 $560
Jun 9, 5 PM $0.000079
-2.47%
$65,570 $554
Jun 9, 4 PM $0.000081
+0.00%
$67,230 $585
Jun 9, 3 PM $0.000081
+0.00%
$67,230 $652
Jun 9, 2 PM $0.000081
+0.00%
$67,230 $652
Jun 9, 1 PM $0.000081
+0.00%
$67,230 $652
Jun 9, 12 PM $0.000081
+0.00%
$67,230 $652
Jun 9, 11 AM $0.000081
+2.53%
$67,230 $663
Jun 9, 10 AM $0.000079
+0.00%
$65,570 $645
Jun 9, 9 AM $0.000079
+1.28%
$65,570 $645
Jun 9, 8 AM $0.000078
+0.00%
$64,740 $639
Jun 9, 7 AM $0.000078
-3.70%
$64,740 $663
Jun 9, 6 AM $0.000081
-3.57%
$67,230 $489
Jun 9, 5 AM $0.000086
-1.15%
$71,380 $480
Jun 9, 4 AM $0.000087
+14.47%
$72,210 $484
Jun 9, 3 AM $0.000081
+0.00%
$67,230 $185
Jun 9, 2 AM $0.000081
+0.00%
$67,230 $185
Jun 9, 1 AM $0.000081
-1.22%
$67,230 $185
Jun 9, 12 AM $0.000082
+0.00%
$68,060 $181
Jun 8, 11 PM $0.000082
+0.00%
$68,060 $208
Jun 8, 10 PM $0.000082
+0.00%
$68,060 $208
Jun 8, 9 PM $0.000082
+0.00%
$68,060 $208
Jun 8, 8 PM $0.000082
+0.00%
$68,060 $248
Jun 8, 7 PM $0.000082
+0.00%
$68,060 $265
Jun 8, 6 PM $0.000082
+0.00%
$68,060 $269
Jun 8, 5 PM $0.000082
+6.49%
$68,060 $271
Jun 8, 4 PM $0.000077
-6.10%
$63,910 $255
Jun 8, 3 PM $0.000082
+0.00%
$68,060 $195
Jun 8, 2 PM $0.000082
+0.00%
$68,060 $199
Jun 8, 1 PM $0.000082
+0.00%
$68,060 $199
Jun 8, 12 PM $0.000082
-2.38%
$68,060 $216
Jun 8, 11 AM $0.000084
+0.00%
$69,720 $221
Jun 8, 10 AM $0.000084
+0.00%
$69,720 $221
Jun 8, 9 AM $0.000084
+0.00%
$69,720 $221
Jun 8, 8 AM $0.000084
+0.00%
$69,720 $221
Jun 8, 7 AM $0.000084
+0.00%
$69,720 $197
Jun 8, 6 AM $0.000084
-1.18%
$69,720 $197
Jun 8, 5 AM $0.000085
+2.41%
$70,550 $184
Jun 8, 4 AM $0.000083
+0.00%
$68,890 $237
Jun 8, 3 AM $0.000083
+0.00%
$68,890 $274