Me Protocol Token Historical Data

MEEP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000082
+0.00%
$ 68,060 $ 133
Jun 5, 10 PM $ 0.000082
+0.00%
$ 68,060 $ 142
Jun 5, 9 PM $ 0.000082
+0.00%
$ 68,060 $ 145
Jun 5, 8 PM $ 0.000082
+0.00%
$ 68,060 $ 145
Jun 5, 7 PM $ 0.000082
-3.53%
$ 68,060 $ 168
Jun 5, 6 PM $ 0.000085
+0.00%
$ 70,550 $ 135
Jun 5, 5 PM $ 0.000085
-2.30%
$ 70,550 $ 135
Jun 5, 4 PM $ 0.000087
+0.00%
$ 72,210 $ 158
Jun 5, 3 PM $ 0.000087
-1.14%
$ 72,210 $ 187
Jun 5, 2 PM $ 0.000088
-2.22%
$ 73,040 $ 183
Jun 5, 1 PM $ 0.00009
+1.12%
$ 74,700 $ 242
Jun 5, 12 PM $ 0.000089
+0.00%
$ 73,870 $ 241
Jun 5, 11 AM $ 0.000093
+0.00%
$ 77,190 $ 239
Jun 5, 10 AM $ 0.000093
+2.20%
$ 77,190 $ 374
Jun 5, 9 AM $ 0.000091
+7.06%
$ 75,530 $ 395
Jun 5, 8 AM $ 0.000085
+0.00%
$ 70,550 $ 362
Jun 5, 7 AM $ 0.000085
+0.00%
$ 70,550 $ 362
Jun 5, 6 AM $ 0.000085
+0.00%
$ 70,550 $ 362
Jun 5, 5 AM $ 0.000085
-1.16%
$ 70,550 $ 362
Jun 5, 4 AM $ 0.000086
+0.00%
$ 71,380 $ 352
Jun 5, 3 AM $ 0.000086
+0.00%
$ 71,380 $ 363
Jun 5, 2 AM $ 0.000086
+0.00%
$ 71,380 $ 384
Jun 5, 1 AM $ 0.000086
+0.00%
$ 71,380 $ 434
Jun 5, 12 AM $ 0.000086
+3.61%
$ 71,380 $ 462
Jun 4, 11 PM $ 0.000083
+0.00%
$ 68,890 $ 495
Jun 4, 10 PM $ 0.000083
+1.22%
$ 68,890 $ 500
Jun 4, 9 PM $ 0.000082
+0.00%
$ 68,060 $ 530
Jun 4, 8 PM $ 0.000082
+0.00%
$ 68,060 $ 532
Jun 4, 7 PM $ 0.000082
+0.00%
$ 68,060 $ 512
Jun 4, 6 PM $ 0.000082
+0.00%
$ 68,060 $ 534
Jun 4, 5 PM $ 0.000082
+0.00%
$ 68,060 $ 544
Jun 4, 4 PM $ 0.000082
-5.75%
$ 68,060 $ 575
Jun 4, 3 PM $ 0.000087
+0.00%
$ 72,210 $ 610
Jun 4, 2 PM $ 0.000087
+1.16%
$ 72,210 $ 662
Jun 4, 1 PM $ 0.000086
+0.00%
$ 71,380 $ 669
Jun 4, 12 PM $ 0.000086
-1.15%
$ 71,380 $ 681
Jun 4, 11 AM $ 0.000087
+4.82%
$ 72,210 $ 695
Jun 4, 10 AM $ 0.000083
+2.47%
$ 68,890 $ 575
Jun 4, 9 AM $ 0.000081
+0.00%
$ 67,230 $ 2,997
Jun 4, 8 AM $ 0.000081
+0.00%
$ 67,230 $ 10,617
Jun 4, 7 AM $ 0.000081
+0.00%
$ 67,230 $ 10,628
Jun 4, 6 AM $ 0.000081
+0.00%
$ 67,230 $ 10,659
Jun 4, 5 AM $ 0.000081
+0.00%
$ 67,230 $ 10,729
Jun 4, 4 AM $ 0.000081
+0.00%
$ 67,230 $ 10,729
Jun 4, 3 AM $ 0.000081
+5.19%
$ 67,230 $ 10,718
Jun 4, 2 AM $ 0.000077
-2.53%
$ 63,910 $ 10,718
Jun 4, 1 AM $ 0.000079
+3.95%
$ 65,570 $ 10,668
Jun 4, 12 AM $ 0.000076
-2.56%
$ 63,080 $ 10,637
Jun 3, 11 PM $ 0.000078
+5.41%
$ 64,740 $ 10,609
Jun 3, 10 PM $ 0.000075
-8.54%
$ 62,250 $ 10,639