Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Me Protocol Token Historical Data

MEEP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 AM $0.000083
+0.00%
$68,890 $282
Jun 8, 1 AM $0.000083
+3.75%
$68,890 $282
Jun 8, 12 AM $0.00008
-5.88%
$66,400 $263
Jun 7, 11 PM $0.000085
+0.00%
$70,550 $237
Jun 7, 10 PM $0.000085
+0.00%
$70,550 $237
Jun 7, 9 PM $0.000085
-3.41%
$70,550 $237
Jun 7, 8 PM $0.000088
+6.02%
$73,040 $197
Jun 7, 7 PM $0.000083
+2.47%
$68,890 $180
Jun 7, 6 PM $0.000081
-1.22%
$67,230 $176
Jun 7, 5 PM $0.000082
+0.00%
$68,060 $181
Jun 7, 4 PM $0.000082
-3.53%
$68,060 $164
Jun 7, 3 PM $0.000085
+1.19%
$70,550 $169
Jun 7, 2 PM $0.000084
+0.00%
$69,720 $165
Jun 7, 1 PM $0.000084
+3.70%
$69,720 $165
Jun 7, 12 PM $0.000081
+1.25%
$67,230 $160
Jun 7, 11 AM $0.00008
+0.00%
$66,400 $145
Jun 7, 10 AM $0.00008
+0.00%
$66,400 $155
Jun 7, 9 AM $0.00008
+0.00%
$66,400 $155
Jun 7, 8 AM $0.00008
+0.00%
$66,400 $160
Jun 7, 7 AM $0.00008
+0.00%
$66,400 $160
Jun 7, 6 AM $0.00008
+1.27%
$66,400 $181
Jun 7, 5 AM $0.000079
-2.47%
$65,570 $177
Jun 7, 4 AM $0.000081
-1.22%
$67,230 $116
Jun 7, 3 AM $0.000082
-1.20%
$68,060 $79
Jun 7, 2 AM $0.000083
+0.00%
$68,890 $94
Jun 7, 1 AM $0.000083
+0.00%
$68,890 $94
Jun 7, 12 AM $0.000083
+0.00%
$68,890 $126
Jun 6, 11 PM $0.000083
+0.00%
$68,890 $127
Jun 6, 10 PM $0.000083
+0.00%
$68,890 $127
Jun 6, 9 PM $0.000083
+0.00%
$68,890 $127
Jun 6, 8 PM $0.000083
+0.00%
$68,890 $127
Jun 6, 7 PM $0.000083
+0.00%
$68,890 $127
Jun 6, 6 PM $0.000083
+1.22%
$68,890 $162
Jun 6, 5 PM $0.000082
+2.50%
$68,060 $155
Jun 6, 4 PM $0.00008
-3.61%
$66,400 $159
Jun 6, 3 PM $0.000083
+0.00%
$68,890 $147
Jun 6, 2 PM $0.000083
+0.00%
$68,890 $150
Jun 6, 1 PM $0.000083
+3.75%
$68,890 $154
Jun 6, 12 PM $0.00008
+0.00%
$66,400 $143
Jun 6, 11 AM $0.00008
-1.23%
$66,400 $158
Jun 6, 10 AM $0.000081
+0.00%
$67,230 $148
Jun 6, 9 AM $0.000081
-1.22%
$67,230 $164
Jun 6, 8 AM $0.000082
+0.00%
$68,060 $192
Jun 6, 7 AM $0.000082
+0.00%
$68,060 $192
Jun 6, 6 AM $0.000082
+0.00%
$68,060 $171
Jun 6, 5 AM $0.000082
+0.00%
$68,060 $171
Jun 6, 4 AM $0.000082
+0.00%
$68,060 $181
Jun 6, 3 AM $0.000082
+5.13%
$68,060 $167
Jun 6, 2 AM $0.000078
+0.00%
$64,740 $157
Jun 6, 1 AM $0.000078
-3.70%
$64,740 $157