Me Protocol Token Historical Data

MEEP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.000075
-8.54%
$ 62,250 $ 10,639
Jun 3, 9 PM $ 0.000082
+0.00%
$ 68,060 $ 10,609
Jun 3, 8 PM $ 0.000082
+2.50%
$ 68,060 $ 10,610
Jun 3, 7 PM $ 0.00008
-8.05%
$ 66,400 $ 10,636
Jun 3, 6 PM $ 0.000087
-2.25%
$ 72,210 $ 10,632
Jun 3, 5 PM $ 0.000089
+5.95%
$ 73,870 $ 10,804
Jun 3, 4 PM $ 0.000084
+13.51%
$ 69,720 $ 11,002
Jun 3, 10 AM $ 0.000104
+2.97%
$ 86,320 $ 10,663
Jun 3, 9 AM $ 0.0001
+17.65%
$ 83,000 $ 10,249
Jun 3, 8 AM $ 0.000085
+3.66%
$ 70,550 $ 2,508
Jun 3, 7 AM $ 0.000082
-6.82%
$ 68,060 $ 2,527
Jun 3, 6 AM $ 0.000088
+2.33%
$ 73,040 $ 2,496
Jun 3, 5 AM $ 0.000086
+0.00%
$ 71,380 $ 2,428
Jun 3, 4 AM $ 0.000086
+0.00%
$ 71,380 $ 2,428
Jun 3, 3 AM $ 0.000086
+4.88%
$ 71,380 $ 2,429
Jun 3, 2 AM $ 0.000082
+0.00%
$ 68,060 $ 2,407
Jun 3, 1 AM $ 0.000082
+0.00%
$ 68,060 $ 2,419
Jun 3, 12 AM $ 0.000082
+2.50%
$ 68,060 $ 2,507
Jun 2, 11 PM $ 0.00008
+0.00%
$ 66,400 $ 3,810
Jun 2, 10 PM $ 0.00008
-1.23%
$ 66,400 $ 3,809
Jun 2, 9 PM $ 0.000081
+2.53%
$ 67,230 $ 3,816
Jun 2, 8 PM $ 0.000079
-7.06%
$ 65,570 $ 3,817
Jun 2, 7 PM $ 0.000085
-6.59%
$ 70,550 $ 3,839
Jun 2, 6 PM $ 0.000091
+3.41%
$ 75,530 $ 3,885
Jun 2, 5 PM $ 0.000088
+2.33%
$ 73,040 $ 3,706
Jun 2, 4 PM $ 0.000087
+26.09%
$ 72,210 $ 3,167
Jun 2, 3 PM $ 0.000069
+0.00%
$ 57,270 $ 1,742
Jun 2, 2 PM $ 0.000069
-11.54%
$ 57,270 $ 1,726
Jun 2, 1 PM $ 0.000078
+0.00%
$ 64,740 $ 1,699
Jun 2, 12 PM $ 0.000078
+0.00%
$ 64,740 $ 1,710
Jun 2, 11 AM $ 0.000078
+2.63%
$ 64,740 $ 1,733
Jun 2, 10 AM $ 0.000076
-1.30%
$ 63,080 $ 1,734
Jun 2, 9 AM $ 0.000077
+0.00%
$ 63,910 $ 2,452
Jun 2, 8 AM $ 0.000077
+0.00%
$ 63,910 $ 2,455
Jun 2, 7 AM $ 0.000077
+0.00%
$ 63,910 $ 2,463
Jun 2, 6 AM $ 0.000077
+0.00%
$ 63,910 $ 2,464
Jun 2, 5 AM $ 0.000077
+0.00%
$ 63,910 $ 2,557
Jun 2, 4 AM $ 0.000077
+0.00%
$ 63,910 $ 2,557
Jun 2, 3 AM $ 0.000077
+0.00%
$ 63,910 $ 2,556
Jun 2, 2 AM $ 0.000077
-3.75%
$ 63,910 $ 2,561
Jun 2, 1 AM $ 0.00008
+9.59%
$ 66,400 $ 2,554
Jun 2, 12 AM $ 0.000073
+2.82%
$ 60,590 $ 2,511
Jun 1, 11 PM $ 0.000071
-1.39%
$ 58,930 $ 1,535
Jun 1, 10 PM $ 0.000072
-2.70%
$ 59,760 $ 35,412
Jun 1, 9 PM $ 0.000075
-1.32%
$ 62,250 $ 35,409
Jun 1, 8 PM $ 0.000076
+0.00%
$ 63,080 $ 35,413
Jun 1, 7 PM $ 0.000076
-3.80%
$ 63,080 $ 35,361
Jun 1, 6 PM $ 0.000079
+0.00%
$ 65,570 $ 35,314
Jun 1, 5 PM $ 0.000079
-3.66%
$ 65,570 $ 35,331
Jun 1, 4 PM $ 0.000082
+0.00%
$ 68,060 $ 35,326