Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Me Protocol Token Historical Data

MEEP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 AM $0.000081
-1.22%
$67,230 $129
Jun 5, 11 PM $0.000082
+0.00%
$68,060 $133
Jun 5, 10 PM $0.000082
+0.00%
$68,060 $142
Jun 5, 9 PM $0.000082
+0.00%
$68,060 $145
Jun 5, 8 PM $0.000082
+0.00%
$68,060 $145
Jun 5, 7 PM $0.000082
-3.53%
$68,060 $168
Jun 5, 6 PM $0.000085
+0.00%
$70,550 $135
Jun 5, 5 PM $0.000085
-2.30%
$70,550 $135
Jun 5, 4 PM $0.000087
+0.00%
$72,210 $158
Jun 5, 3 PM $0.000087
-1.14%
$72,210 $187
Jun 5, 2 PM $0.000088
-2.22%
$73,040 $183
Jun 5, 1 PM $0.00009
+1.12%
$74,700 $242
Jun 5, 12 PM $0.000089
+0.00%
$73,870 $241
Jun 5, 11 AM $0.000093
+0.00%
$77,190 $239
Jun 5, 10 AM $0.000093
+2.20%
$77,190 $374
Jun 5, 9 AM $0.000091
+7.06%
$75,530 $395
Jun 5, 8 AM $0.000085
+0.00%
$70,550 $362
Jun 5, 7 AM $0.000085
+0.00%
$70,550 $362
Jun 5, 6 AM $0.000085
+0.00%
$70,550 $362
Jun 5, 5 AM $0.000085
-1.16%
$70,550 $362
Jun 5, 4 AM $0.000086
+0.00%
$71,380 $352
Jun 5, 3 AM $0.000086
+0.00%
$71,380 $363
Jun 5, 2 AM $0.000086
+0.00%
$71,380 $384
Jun 5, 1 AM $0.000086
+0.00%
$71,380 $434
Jun 5, 12 AM $0.000086
+3.61%
$71,380 $462
Jun 4, 11 PM $0.000083
+0.00%
$68,890 $495
Jun 4, 10 PM $0.000083
+1.22%
$68,890 $500
Jun 4, 9 PM $0.000082
+0.00%
$68,060 $530
Jun 4, 8 PM $0.000082
+0.00%
$68,060 $532
Jun 4, 7 PM $0.000082
+0.00%
$68,060 $512
Jun 4, 6 PM $0.000082
+0.00%
$68,060 $534
Jun 4, 5 PM $0.000082
+0.00%
$68,060 $544
Jun 4, 4 PM $0.000082
-5.75%
$68,060 $575
Jun 4, 3 PM $0.000087
+0.00%
$72,210 $610
Jun 4, 2 PM $0.000087
+1.16%
$72,210 $662
Jun 4, 1 PM $0.000086
+0.00%
$71,380 $669
Jun 4, 12 PM $0.000086
-1.15%
$71,380 $681
Jun 4, 11 AM $0.000087
+4.82%
$72,210 $695
Jun 4, 10 AM $0.000083
+2.47%
$68,890 $575
Jun 4, 9 AM $0.000081
+0.00%
$67,230 $2,997
Jun 4, 8 AM $0.000081
+0.00%
$67,230 $10,617
Jun 4, 7 AM $0.000081
+0.00%
$67,230 $10,628
Jun 4, 6 AM $0.000081
+0.00%
$67,230 $10,659
Jun 4, 5 AM $0.000081
+0.00%
$67,230 $10,729
Jun 4, 4 AM $0.000081
+0.00%
$67,230 $10,729
Jun 4, 3 AM $0.000081
+5.19%
$67,230 $10,718
Jun 4, 2 AM $0.000077
-2.53%
$63,910 $10,718
Jun 4, 1 AM $0.000079
+3.95%
$65,570 $10,668
Jun 4, 12 AM $0.000076
-2.56%
$63,080 $10,637
Jun 3, 11 PM $0.000078
+5.41%
$64,740 $10,609