Me Protocol Token Historical Data

MEEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000119
+0.00%
$ 98,770 $ 446
Apr 22, 2026 $ 0.000124
-43.12%
$ 102,920 $ 584
Apr 21, 2026 $ 0.000106
-8.62%
$ 87,980 $ 1,010
Apr 20, 2026 $ 0.0001
-23.08%
$ 83,000 $ 228
Apr 19, 2026 $ 0.00013
-7.14%
$ 107,900 $ 1,748
Apr 18, 2026 $ 0.00014
-15.15%
$ 116,200 $ 1,354
Apr 17, 2026 $ 0.000171
-24.00%
$ 141,930 $ 1,066
Apr 16, 2026 $ 0.000225
-1.75%
$ 186,750 $ 2,960
Apr 15, 2026 $ 0.000265
+1.92%
$ 219,950 $ 3,852
Apr 14, 2026 $ 0.00026
+30.00%
$ 215,800 $ 2,650
Apr 13, 2026 $ 0.0002
-16.32%
$ 166,000 $ 1,842
Apr 12, 2026 $ 0.000239
-31.71%
$ 198,370 $ 2,772
Apr 11, 2026 $ 0.0004
-9.09%
$ 332,000 $ 2,889
Apr 10, 2026 $ 0.00044
+41.94%
$ 365,200 $ 7,593
Apr 9, 2026 $ 0.0003
-6.25%
$ 249,000 $ 661
Apr 8, 2026 $ 0.00032
+0.00%
$ 265,600 $ 859
Apr 7, 2026 $ 0.00032
-11.11%
$ 265,600 $ 6,791
Apr 6, 2026 $ 0.000242
-48.51%
$ 200,860 $ 2,810
Apr 5, 2026 $ 0.00047
-9.27%
$ 390,100 $ 13,307
Apr 4, 2026 $ 0.000518
-38.33%
$ 429,940 $ 22,447
Apr 3, 2026 $ 0.000875
+100.23%
$ 726,250 $ 29,256
Apr 2, 2026 $ 0.00042
-44.00%
$ 348,600 $ 12,229
Apr 1, 2026 $ 0.00075
-29.64%
$ 622,500 $ 8,722
Download