Me Protocol Token Historical Data

MEEP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000121
+0.00%
$ 100,430 $ 166
Today, at 10 AM $ 0.000121
-3.97%
$ 100,430 $ 162
Today, at 9 AM $ 0.000126
+5.88%
$ 104,580 $ 305
Today, at 8 AM $ 0.000119
+0.00%
$ 98,770 $ 425
Today, at 7 AM $ 0.000119
+0.00%
$ 98,770 $ 425
Today, at 6 AM $ 0.000119
+0.00%
$ 98,770 $ 475
Today, at 5 AM $ 0.000119
+0.00%
$ 98,770 $ 475
Today, at 4 AM $ 0.000119
+0.00%
$ 98,770 $ 502
Today, at 3 AM $ 0.000119
+0.00%
$ 98,770 $ 562
Today, at 2 AM $ 0.000119
+0.00%
$ 98,770 $ 562
Today, at 1 AM $ 0.000119
+0.00%
$ 98,770 $ 562
Yesterday, at 12 AM $ 0.000119
-4.03%
$ 98,770 $ 562
Yesterday, at 11 PM $ 0.000124
-4.62%
$ 102,920 $ 584
Yesterday, at 10 PM $ 0.00013
+0.00%
$ 107,900 $ 650
Yesterday, at 9 PM $ 0.00013
+0.00%
$ 107,900 $ 3,623
Yesterday, at 8 PM $ 0.00013
+0.00%
$ 107,900 $ 3,633
Yesterday, at 7 PM $ 0.00013
+0.00%
$ 107,900 $ 3,635
Yesterday, at 6 PM $ 0.00013
+1.56%
$ 107,900 $ 3,691
Yesterday, at 5 PM $ 0.000128
-3.76%
$ 106,240 $ 3,694
Yesterday, at 4 PM $ 0.000133
+0.00%
$ 110,390 $ 3,878
Yesterday, at 3 PM $ 0.000133
+0.00%
$ 110,390 $ 3,961
Yesterday, at 2 PM $ 0.000145
+0.00%
$ 120,350 $ 4,165
Yesterday, at 1 PM $ 0.000123
+0.00%
$ 102,090 $ 4,141
Yesterday, at 12 PM $ 0.000128
+0.00%
$ 106,240 $ 4,123
Yesterday, at 11 AM $ 0.000128
+8.47%
$ 106,240 $ 4,103
Yesterday, at 10 AM $ 0.000118
+4.42%
$ 97,940 $ 4,101
Yesterday, at 4 AM $ 0.000218
+0.00%
$ 180,940 $ 4,018
Apr 21, 10 PM $ 0.000106
+0.00%
$ 87,980 $ 1,010
Apr 21, 4 PM $ 0.000144
-1.37%
$ 119,520 $ 720
Apr 21, 3 PM $ 0.000146
+1.39%
$ 121,180 $ 700
Apr 21, 2 PM $ 0.000144
+0.00%
$ 119,520 $ 503
Apr 21, 9 AM $ 0.00012
+0.00%
$ 99,600 $ 326
Apr 21, 8 AM $ 0.00012
+0.00%
$ 99,600 $ 326
Apr 21, 7 AM $ 0.00012
+0.00%
$ 99,600 $ 328
Apr 21, 6 AM $ 0.00012
+0.00%
$ 99,600 $ 343
Apr 21, 5 AM $ 0.00012
+3.45%
$ 99,600 $ 343
Apr 20, 11 PM $ 0.0001
+0.00%
$ 83,000 $ 228
Apr 20, 10 PM $ 0.0001
+0.00%
$ 83,000 $ 228
Apr 20, 9 PM $ 0.000094
+0.00%
$ 78,020 $ 219
Apr 20, 8 PM $ 0.000094
+0.00%
$ 78,020 $ 223
Apr 20, 7 PM $ 0.0001
-5.66%
$ 83,000 $ 206
Apr 20, 6 PM $ 0.000106
+0.00%
$ 87,980 $ 206
Apr 20, 5 PM $ 0.000106
-0.93%
$ 87,980 $ 206
Apr 20, 4 PM $ 0.000107
-6.96%
$ 88,810 $ 169
Apr 20, 3 PM $ 0.000115
-5.74%
$ 95,450 $ 356
Apr 20, 2 PM $ 0.000122
-10.29%
$ 101,260 $ 361
Apr 20, 1 PM $ 0.000136
+1.49%
$ 112,880 $ 427
Apr 20, 12 PM $ 0.000134
+6.35%
$ 111,220 $ 426
Apr 20, 11 AM $ 0.000126
+4.13%
$ 104,580 $ 421
Apr 20, 10 AM $ 0.000121
-3.20%
$ 100,430 $ 1,446
Download