金牛化工 600722 Historical Data

金牛化工
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅606
+8.29%
$-- $224
Aug 26, 2026 $0.0₅571
-8.46%
$-- $208
Aug 25, 2026 $0.0₅618
+8.17%
$-- $1,746
Aug 24, 2026 $0.0₅57
-30.21%
$-- $2,240
Aug 23, 2026 $0.0₅823
-3.80%
$-- $1,145
Aug 22, 2026 $0.0₅878
-16.80%
$-- $2,740
Aug 21, 2026 $0.000011
+16.98%
$-- $6,209
Aug 20, 2026 $0.0₅939
-27.58%
$-- $35,280
Aug 19, 2026 $0.0000118
-60.04%
$-- $9,291
Aug 18, 2026 $0.0000274
+76.48%
$-- $85,024
Aug 17, 2026 $0.0000155
-84.13%
$-- $106,458
Aug 16, 2026 $0.0000976
+435.99%
$-- $531,462
Download