金牛化工 600722 Historical Data

金牛化工
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0₅606
+0.00%
$-- $224
Aug 27, 8 AM $0.0₅603
+8.70%
$-- $59
Aug 27, 7 AM $0.0₅554
+0.00%
$-- $39
Aug 27, 2 AM $0.0₅56
+0.00%
$-- $179
Aug 26, 12 PM $0.0₅571
+0.00%
$-- $208
Aug 26, 10 AM $0.0₅572
+0.00%
$-- $207
Aug 26, 9 AM $0.0₅573
+0.00%
$-- $216
Aug 26, 4 AM $0.0₅578
+0.00%
$-- $59
Aug 26, 2 AM $0.0₅631
+0.00%
$-- $182
Aug 26, 1 AM $0.0₅624
+0.00%
$-- $167
Aug 25, 6 AM $0.0₅618
+0.00%
$-- $1,746
Aug 25, 3 AM $0.0₅625
+0.00%
$-- $1,875
Aug 25, 1 AM $0.0₅674
+17.05%
$-- $2,529
Aug 25, 12 AM $0.0₅577
+0.92%
$-- $1,850
Aug 24, 4 PM $0.0₅57
-0.23%
$-- $2,240
Aug 24, 3 PM $0.0₅575
-9.47%
$-- $2,283
Aug 24, 2 PM $0.0₅676
+0.00%
$-- $2,284
Aug 24, 1 PM $0.0₅674
+0.00%
$-- $2,274
Aug 24, 12 PM $0.0₅675
+0.00%
$-- $2,883
Aug 24, 10 AM $0.0₅679
+0.00%
$-- $2,824
Aug 24, 9 AM $0.0₅734
-7.27%
$-- $2,631
Aug 24, 7 AM $0.0₅803
-0.44%
$-- $2,621
Aug 24, 6 AM $0.0₅912
-10.97%
$-- $2,308
Aug 24, 5 AM $0.0000103
-0.54%
$-- $2,453
Aug 24, 4 AM $0.0000104
-3.79%
$-- $2,397
Aug 24, 2 AM $0.0000108
+20.56%
$-- $2,402
Aug 24, 1 AM $0.0₅842
+3.05%
$-- $1,094
Aug 23, 10 PM $0.0₅823
-5.10%
$-- $1,145
Aug 23, 8 PM $0.0₅853
+0.00%
$-- $1,156
Aug 23, 7 PM $0.0₅922
-0.12%
$-- $1,308
Aug 23, 6 PM $0.0₅924
+4.22%
$-- $1,185
Aug 23, 5 PM $0.0₅889
+7.54%
$-- $934
Aug 23, 4 PM $0.0₅824
+0.00%
$-- $903
Aug 23, 12 PM $0.0₅824
+0.00%
$-- $900
Aug 23, 11 AM $0.0₅902
+0.00%
$-- $716
Aug 23, 3 AM $0.0₅857
-0.02%
$-- $943
Aug 23, 2 AM $0.0₅877
+0.00%
$-- $1,076
Aug 23, 1 AM $0.0₅856
+0.00%
$-- $1,040
Aug 22, 9 PM $0.0₅878
+0.00%
$-- $2,740
Aug 22, 8 PM $0.0₅885
-5.68%
$-- $2,720
Aug 22, 7 PM $0.0₅873
+0.00%
$-- $2,598
Aug 22, 3 PM $0.0₅892
+0.00%
$-- $2,509
Aug 22, 2 PM $0.0₅84
+0.00%
$-- $2,606
Aug 22, 9 AM $0.0₅83
-6.05%
$-- $2,700
Aug 22, 7 AM $0.0₅888
+0.00%
$-- $3,112
Aug 22, 4 AM $0.0₅895
+0.00%
$-- $3,825
Aug 22, 3 AM $0.0₅893
-1.43%
$-- $3,873
Aug 22, 2 AM $0.0₅966
-3.86%
$-- $4,585
Aug 22, 1 AM $0.0000102
+0.00%
$-- $5,447
Aug 22, 12 AM $0.0000102
-3.13%
$-- $5,550
Download