金牛化工 600722 Historical Data

金牛化工 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.000011
-6.08%
$-- $6,209
Aug 21, 9 PM $0.0000117
+39.01%
$-- $36,579
Aug 21, 8 PM $0.0₅843
+0.00%
$-- $23,748
Aug 21, 7 PM $0.0₅844
+0.00%
$-- $25,752
Aug 21, 6 PM $0.0₅923
+0.00%
$-- $24,772
Aug 21, 5 PM $0.0₅888
-3.45%
$-- $24,656
Aug 21, 4 PM $0.0₅928
-0.55%
$-- $25,956
Aug 21, 3 PM $0.0₅925
+0.00%
$-- $26,535
Aug 21, 2 PM $0.0₅956
-1.78%
$-- $27,917
Aug 21, 1 PM $0.0₅976
-2.07%
$-- $29,009
Aug 21, 12 PM $0.00001
-0.57%
$-- $29,607
Aug 21, 10 AM $0.0000101
-0.82%
$-- $31,445
Aug 21, 9 AM $0.0000118
-0.44%
$-- $38,181
Aug 21, 7 AM $0.0000119
-2.50%
$-- $42,536
Aug 21, 6 AM $0.0000123
+1.54%
$-- $43,829
Aug 21, 5 AM $0.0000121
+17.76%
$-- $44,242
Aug 21, 4 AM $0.0000103
-0.39%
$-- $38,542
Aug 21, 3 AM $0.0000104
-14.31%
$-- $39,465
Aug 21, 2 AM $0.0000119
+19.80%
$-- $60,953
Aug 21, 1 AM $0.0₅963
+5.59%
$-- $36,538
Aug 21, 12 AM $0.0₅913
-2.96%
$-- $34,151
Aug 20, 11 PM $0.0₅939
-47.60%
$-- $35,280
Aug 20, 10 PM $0.0000185
+19.86%
$-- $67,389
Aug 20, 9 PM $0.0000218
+175.94%
$-- $63,449
Aug 20, 7 PM $0.0₅79
-0.36%
$-- $11,228
Aug 20, 6 PM $0.0₅794
-0.83%
$-- $11,967
Aug 20, 5 PM $0.0₅796
-1.74%
$-- $12,170
Aug 20, 3 PM $0.0₅829
-6.60%
$-- $13,084
Aug 20, 2 PM $0.0₅825
+0.09%
$-- $12,162
Aug 20, 1 PM $0.0₅812
-18.15%
$-- $12,423
Aug 20, 12 PM $0.0₅944
+4.54%
$-- $13,114
Aug 20, 10 AM $0.0₅937
-1.55%
$-- $12,814
Aug 20, 9 AM $0.0₅976
+5.46%
$-- $11,943
Aug 20, 8 AM $0.0₅933
+16.61%
$-- $9,378
Aug 20, 7 AM $0.0₅766
-7.65%
$-- $7,084
Aug 20, 6 AM $0.0₅809
-10.18%
$-- $7,135
Aug 20, 5 AM $0.0₅921
+7.50%
$-- $6,654
Aug 20, 4 AM $0.0₅875
-14.63%
$-- $6,925
Aug 20, 3 AM $0.00001
-7.82%
$-- $7,097
Aug 20, 2 AM $0.0000116
-6.70%
$-- $8,100
Aug 20, 1 AM $0.0000124
-19.56%
$-- $8,562
Aug 20, 12 AM $0.0000154
+19.04%
$-- $12,443
Aug 19, 11 PM $0.0000118
-9.42%
$-- $9,291
Aug 19, 10 PM $0.000013
+1.95%
$-- $9,563
Aug 19, 9 PM $0.0000126
+10.24%
$-- $11,143
Aug 19, 8 PM $0.0000114
+2.16%
$-- $10,239
Aug 19, 7 PM $0.000011
-14.19%
$-- $10,415
Aug 19, 6 PM $0.000015
-1.36%
$-- $13,529
Aug 19, 5 PM $0.0000155
+1.19%
$-- $13,877
Aug 19, 4 PM $0.0000152
-9.54%
$-- $13,368