金牛化工 600722 Historical Data

金牛化工 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 PM $0.0000168
-8.63%
$-- $15,187
Aug 19, 2 PM $0.0000183
-2.44%
$-- $16,822
Aug 19, 1 PM $0.000019
+0.00%
$-- $19,316
Aug 19, 12 PM $0.0000192
+1.11%
$-- $19,715
Aug 19, 11 AM $0.0000189
-13.04%
$-- $20,549
Aug 19, 10 AM $0.0000225
+19.81%
$-- $23,862
Aug 19, 9 AM $0.0000182
+12.46%
$-- $18,349
Aug 19, 8 AM $0.0000163
-1.60%
$-- $17,437
Aug 19, 7 AM $0.0000173
-0.35%
$-- $19,148
Aug 19, 6 AM $0.000018
-9.63%
$-- $20,823
Aug 19, 5 AM $0.0000196
-6.61%
$-- $24,433
Aug 19, 4 AM $0.0000211
+1.49%
$-- $27,443
Aug 19, 3 AM $0.0000209
-14.78%
$-- $29,777
Aug 19, 2 AM $0.0000237
+14.58%
$-- $37,721
Aug 19, 1 AM $0.0000218
-31.25%
$-- $60,986
Aug 19, 12 AM $0.0000315
+7.02%
$-- $97,529
Aug 18, 11 PM $0.0000274
+0.31%
$-- $85,024
Aug 18, 10 PM $0.0000279
+17.93%
$-- $87,506
Aug 18, 9 PM $0.0000245
+0.68%
$-- $75,444
Aug 18, 8 PM $0.0000232
+13.23%
$-- $71,096
Aug 18, 7 PM $0.0000205
+9.29%
$-- $64,232
Aug 18, 6 PM $0.0000186
-0.12%
$-- $57,872
Aug 18, 5 PM $0.0000188
+4.85%
$-- $59,176
Aug 18, 4 PM $0.0000178
-6.35%
$-- $57,576
Aug 18, 3 PM $0.0000201
+29.85%
$-- $64,341
Aug 18, 2 PM $0.0000155
-3.58%
$-- $50,962
Aug 18, 1 PM $0.0000161
-21.61%
$-- $53,955
Aug 18, 12 PM $0.0000205
-19.01%
$-- $73,933
Aug 18, 11 AM $0.0000254
+0.23%
$-- $92,921
Aug 18, 10 AM $0.0000255
-0.69%
$-- $94,823
Aug 18, 9 AM $0.0000259
+3.60%
$-- $93,041
Aug 18, 8 AM $0.0000252
+20.55%
$-- $97,395
Aug 18, 7 AM $0.0000209
+22.21%
$-- $76,283
Aug 18, 6 AM $0.0000171
-52.28%
$-- $69,789
Aug 18, 5 AM $0.000036
+37.89%
$-- $150,238
Aug 18, 4 AM $0.0000283
-14.10%
$-- $156,146
Aug 18, 3 AM $0.0000347
+3.25%
$-- $213,325
Aug 18, 2 AM $0.0000333
+10.62%
$-- $199,294
Aug 18, 1 AM $0.0000337
+139.02%
$-- $206,231
Aug 18, 12 AM $0.0000143
-7.63%
$-- $95,022
Aug 17, 11 PM $0.0000155
+23.63%
$-- $106,458
Aug 17, 10 PM $0.0000124
-11.32%
$-- $88,194
Aug 17, 9 PM $0.0000148
-11.94%
$-- $116,257
Aug 17, 8 PM $0.0000168
-6.41%
$-- $131,463
Aug 17, 7 PM $0.0000178
-4.47%
$-- $140,494
Aug 17, 6 PM $0.0000181
+4.94%
$-- $141,527
Aug 17, 5 PM $0.0000173
-10.81%
$-- $136,116
Aug 17, 4 PM $0.0000194
-15.05%
$-- $165,303
Aug 17, 3 PM $0.0000245
-4.80%
$-- $220,361
Aug 17, 2 PM $0.0000252
+6.45%
$-- $227,585