金牛化工 600722 Historical Data

金牛化工 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0.0000238
-17.86%
$-- $220,985
Aug 17, 12 PM $0.0000291
-26.45%
$-- $265,106
Aug 17, 11 AM $0.00004
-30.99%
$-- $348,299
Aug 17, 10 AM $0.0000584
+3.14%
$-- $470,706
Aug 17, 9 AM $0.0000572
+16.41%
$-- $506,716
Aug 17, 8 AM $0.0000491
-29.71%
$-- $413,862
Aug 17, 7 AM $0.0000699
-37.16%
$-- $639,875
Aug 17, 6 AM $0.000111
-9.85%
$-- $1.02 million
Aug 17, 5 AM $0.000124
-6.77%
$-- $1.12 million
Aug 17, 4 AM $0.00011
+220.05%
$-- $801,761
Aug 17, 3 AM $0.0000346
-4.12%
$-- $266,466
Aug 17, 2 AM $0.0000364
-31.38%
$-- $283,502
Aug 17, 1 AM $0.0000512
-34.54%
$-- $332,472
Aug 17, 12 AM $0.0000801
-18.10%
$-- $414,934
Aug 16, 11 PM $0.0000976
-20.11%
$-- $531,462
Aug 16, 10 PM $0.000123
+117.93%
$-- $590,195
Aug 16, 9 PM $0.0000531
+13.17%
$-- $204,460
Aug 16, 8 PM $0.0000466
-22.07%
$-- $204,724
Aug 16, 7 PM $0.000059
+42.13%
$-- $227,197
Aug 16, 6 PM $0.0000416
-13.66%
$-- $155,422
Aug 16, 5 PM $0.0000485
+24.52%
$-- $177,692
Aug 16, 4 PM $0.0000377
+44.27%
$-- $110,097
Aug 16, 3 PM $0.0000256
+33.53%
$-- $62,163
Aug 16, 2 PM $0.0000192
+26.19%
$-- $44,877
Aug 16, 1 PM $0.0000151
+4.76%
$-- $34,068
Aug 16, 12 PM $0.0000132
-36.73%
$-- $29,010
Aug 16, 11 AM $0.0000215
+37.04%
$-- $43,924
Aug 16, 10 AM $0.0000158
+32.47%
$-- $29,117
Aug 16, 9 AM $0.0000128
+29.63%
$-- $21,012
Aug 16, 8 AM $0.0₅984
-37.94%
$-- $15,912
Aug 16, 7 AM $0.0000159
-1.80%
$-- $17,575
Aug 16, 6 AM $0.000016
-1.59%
$-- $15,939
Aug 16, 5 AM $0.000016
+22.13%
$-- $13,598
Aug 16, 4 AM $0.000013
-28.50%
$-- $7,780
Download