$1 Trump Coin Historical Data

$1
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000337
+0.00%
$ -- $ 1,303
Today, at 7 PM $ 0.0000338
-0.05%
$ 33,776 $ 1,301
Today, at 6 PM $ 0.0000339
+0.93%
$ 33,848 $ 1,307
Today, at 5 PM $ 0.0000337
-0.04%
$ 33,670 $ 1,422
Today, at 4 PM $ 0.0000334
+0.04%
$ 33,344 $ 2,316
Today, at 3 PM $ 0.0000333
+3.95%
$ 33,254 $ 2,292
Today, at 2 PM $ 0.0000318
-2.88%
$ 31,794 $ 2,049
Today, at 12 PM $ 0.0000327
-0.09%
$ 32,667 $ 1,912
Today, at 11 AM $ 0.0000328
+3.42%
$ 32,833 $ 1,857
Today, at 10 AM $ 0.0000317
+0.26%
$ 31,729 $ 1,730
Today, at 9 AM $ 0.0000315
-0.50%
$ 31,524 $ 1,800
Today, at 8 AM $ 0.0000317
+0.63%
$ 31,659 $ 1,802
Today, at 7 AM $ 0.0000315
-1.44%
$ 31,478 $ 1,789
Today, at 6 AM $ 0.0000323
-0.30%
$ 32,282 $ 1,816
Today, at 5 AM $ 0.0000324
+1.47%
$ 32,356 $ 1,705
Today, at 4 AM $ 0.0000313
-4.61%
$ 31,277 $ 1,699
Today, at 3 AM $ 0.0000327
-0.22%
$ 32,698 $ 1,287
Today, at 2 AM $ 0.0000328
-0.55%
$ 32,771 $ 1,286
Today, at 1 AM $ 0.0000337
-0.36%
$ 33,696 $ 1,147
Yesterday, at 12 AM $ 0.0000338
+0.02%
$ 33,812 $ 1,150
Yesterday, at 11 PM $ 0.0000339
+0.49%
$ 33,877 $ 1,150
Yesterday, at 10 PM $ 0.0000337
+0.00%
$ 33,733 $ 1,146
Apr 23, 10 PM $ 0.0000264
+0.00%
$ 26,404 $ 285
Apr 23, 4 AM $ 0.0000266
+0.00%
$ 26,574 $ 1,010
Apr 23, 1 AM $ 0.0000273
+0.00%
$ 27,346 $ 1,089
Apr 1, 7 PM $ 0.0000219
+0.00%
$ 21,887 $ 539
Apr 1, 6 PM $ 0.0000219
+0.00%
$ 21,883 $ 539
Apr 1, 5 PM $ 0.0000221
+0.05%
$ 22,073 $ 1,158
Apr 1, 4 PM $ 0.000022
-0.01%
$ 22,027 $ 1,817
Apr 1, 3 PM $ 0.000022
+0.02%
$ 22,025 $ 1,883
Apr 1, 2 PM $ 0.000022
+0.74%
$ 22,029 $ 1,948
Apr 1, 1 PM $ 0.0000219
+0.03%
$ 21,874 $ 2,102
Apr 1, 12 PM $ 0.0000219
+0.03%
$ 21,880 $ 2,101
Apr 1, 11 AM $ 0.0000219
+0.02%
$ 21,876 $ 2,102
Apr 1, 10 AM $ 0.0000219
-1.87%
$ 21,871 $ 2,122
Apr 1, 9 AM $ 0.0000223
+0.04%
$ 22,305 $ 2,112
Apr 1, 8 AM $ 0.0000223
-0.03%
$ 22,297 $ 2,126
Apr 1, 7 AM $ 0.0000223
+0.05%
$ 22,333 $ 2,255
Apr 1, 6 AM $ 0.0000223
-2.82%
$ 22,315 $ 2,328
Apr 1, 5 AM $ 0.000023
+0.01%
$ 22,968 $ 2,183
Apr 1, 4 AM $ 0.000023
-0.02%
$ 22,966 $ 2,183
Apr 1, 3 AM $ 0.000023
-0.14%
$ 22,974 $ 2,187
Apr 1, 2 AM $ 0.000023
+0.01%
$ 23,006 $ 2,188
Apr 1, 1 AM $ 0.0000227
+0.13%
$ 22,654 $ 2,217
Apr 1, 12 AM $ 0.0000223
+0.05%
$ 22,298 $ 2,165
Mar 31, 11 PM $ 0.0000223
+0.00%
$ 22,294 $ 2,084
Mar 31, 5 PM $ 0.0000276
+0.00%
$ 27,571 $ 1,096
Mar 31, 4 PM $ 0.0000275
+1.31%
$ 27,466 $ 1,042
Mar 31, 3 PM $ 0.000027
+0.11%
$ 26,964 $ 1,237
Mar 31, 2 PM $ 0.0000267
-0.05%
$ 26,726 $ 1,281
Download