$1 Trump Coin Historical Data

$1
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0000223
-0.03%
$ 22,238 $ 299
Jun 19, 9 PM $ 0.0000205
+0.00%
$ 20,518 $ 212
Jun 19, 8 PM $ 0.0000205
+0.01%
$ 20,525 $ 212
Jun 19, 7 PM $ 0.0000205
+0.00%
$ 20,523 $ 740
Jun 19, 6 PM $ 0.0000205
+0.02%
$ 20,526 $ 740
Jun 19, 5 PM $ 0.0000205
-0.04%
$ 20,518 $ 887
Jun 19, 4 PM $ 0.0000205
-0.04%
$ 20,485 $ 1,080
Jun 19, 3 PM $ 0.0000205
+0.00%
$ 20,494 $ 1,256
Jun 19, 2 PM $ 0.0000205
-0.07%
$ 20,489 $ 1,480
Jun 19, 1 PM $ 0.0000205
-0.20%
$ 20,478 $ 1,480
Jun 19, 12 PM $ 0.0000205
+0.08%
$ 20,504 $ 1,482
Jun 19, 11 AM $ 0.0000205
+0.03%
$ 20,492 $ 2,060
Jun 19, 10 AM $ 0.0000205
+0.02%
$ 20,495 $ 2,060
Jun 19, 9 AM $ 0.0000205
+0.00%
$ 20,488 $ 2,061
Jun 19, 8 AM $ 0.0000205
+0.00%
$ 20,490 $ 2,060
Jun 19, 7 AM $ 0.0000205
+0.00%
$ 20,491 $ 2,077
Jun 19, 6 AM $ 0.0000205
+0.01%
$ 20,490 $ 2,077
Jun 19, 5 AM $ 0.0000205
+0.00%
$ 20,492 $ 2,076
Jun 19, 4 AM $ 0.0000205
-0.02%
$ 20,487 $ 2,214
Jun 19, 3 AM $ 0.0000205
-0.80%
$ 20,514 $ 2,399
Jun 19, 2 AM $ 0.0000207
+0.00%
$ 20,681 $ 2,357
Jun 18, 7 PM $ 0.000024
+0.01%
$ 23,945 $ 1,724
Jun 18, 6 PM $ 0.0000243
-0.51%
$ 24,291 $ 1,724
Jun 18, 5 PM $ 0.0000243
+1.83%
$ 24,300 $ 1,578
Jun 18, 4 PM $ 0.0000233
+0.00%
$ 23,281 $ 1,530
Jun 16, 4 PM $ 0.000021
+0.00%
$ 21,018 $ 349
Jun 16, 3 PM $ 0.000021
-0.03%
$ 21,019 $ 693
Jun 16, 2 PM $ 0.000021
-0.02%
$ 21,025 $ 820
Jun 16, 1 PM $ 0.000021
+0.07%
$ 21,023 $ 1,068
Jun 16, 12 PM $ 0.000021
-0.07%
$ 20,991 $ 1,067
Jun 16, 11 AM $ 0.000021
-0.16%
$ 21,010 $ 1,255
Jun 16, 10 AM $ 0.0000212
-0.05%
$ 21,165 $ 1,257
Jun 16, 9 AM $ 0.0000212
+0.32%
$ 21,129 $ 1,236
Jun 16, 8 AM $ 0.0000211
-0.07%
$ 21,107 $ 1,229
Jun 16, 7 AM $ 0.0000211
-0.23%
$ 21,125 $ 1,243
Jun 16, 6 AM $ 0.0000212
-0.02%
$ 21,167 $ 1,245
Jun 16, 5 AM $ 0.0000212
-0.16%
$ 21,173 $ 1,245
Jun 16, 4 AM $ 0.0000211
-0.31%
$ 21,127 $ 1,247
Jun 16, 3 AM $ 0.0000213
+0.90%
$ 21,250 $ 1,207
Jun 16, 2 AM $ 0.0000211
+0.20%
$ 21,053 $ 1,153
Jun 16, 1 AM $ 0.0000211
+0.01%
$ 21,045 $ 1,151
Jun 16, 12 AM $ 0.0000211
-0.08%
$ 21,032 $ 1,152
Jun 15, 11 PM $ 0.0000211
-0.01%
$ 21,057 $ 1,153
Jun 15, 10 PM $ 0.0000212
-0.20%
$ 21,161 $ 1,153
Jun 15, 9 PM $ 0.0000212
-0.33%
$ 21,211 $ 1,076
Jun 15, 8 PM $ 0.0000213
-0.41%
$ 21,301 $ 1,080
Jun 15, 7 PM $ 0.0000213
+0.00%
$ 21,287 $ 1,079
Jun 13, 5 PM $ 0.0000194
+0.00%
$ 19,402 $ 121
Jun 13, 2 PM $ 0.0000193
+0.00%
$ 19,271 $ 501
Jun 13, 1 PM $ 0.0000194
+0.51%
$ 19,351 $ 500
Download