$1 Trump Coin Historical Data

$1
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0000262
+0.69%
$ -- $ 1,627
May 8, 2026 $ 0.000026
+1.49%
$ 25,983 $ 1,617
May 4, 2026 $ 0.0000302
+0.00%
$ -- $ 74
May 2, 2026 $ 0.0000291
-0.06%
$ -- $ 503
May 1, 2026 $ 0.0000291
-4.65%
$ 29,088 $ 1,729
Apr 30, 2026 $ 0.0000252
-0.58%
$ -- $ 401
Apr 29, 2026 $ 0.0000257
+0.39%
$ 25,640 $ 1,180
Apr 28, 2026 $ 0.0000318
+0.07%
$ -- $ 768
Apr 27, 2026 $ 0.0000318
-6.50%
$ 31,748 $ 2,369
Apr 26, 2026 $ 0.0000341
+0.90%
$ 34,080 $ 1,375
Apr 25, 2026 $ 0.0000339
+0.43%
$ 33,877 $ 1,150
Apr 23, 2026 $ 0.0000264
-3.45%
$ 26,404 $ 285
Apr 1, 2026 $ 0.0000219
-1.79%
$ 21,887 $ 539
Mar 31, 2026 $ 0.0000223
-20.71%
$ 22,294 $ 2,084
Mar 28, 2026 $ 0.0000298
-3.09%
$ 29,843 $ 748
Mar 27, 2026 $ 0.0000358
+10.30%
$ 35,748 $ 1,905
Mar 26, 2026 $ 0.0000323
+6.07%
$ 32,284 $ 1,786
Mar 23, 2026 $ 0.0000324
+0.59%
$ -- $ 816
Mar 22, 2026 $ 0.0000327
+3.42%
$ -- $ 347
Mar 21, 2026 $ 0.0000315
-11.27%
$ 31,481 $ 1,563
Mar 20, 2026 $ 0.0000355
-1.65%
$ 35,479 $ 7,380
Mar 18, 2026 $ 0.0000308
+0.01%
$ -- $ 13
Mar 14, 2026 $ 0.0000333
+0.02%
$ 33,282 $ 412
Mar 10, 2026 $ 0.0000354
-0.03%
$ -- $ 324
Mar 4, 2026 $ 0.0000409
-2.72%
$ -- $ 323
Mar 3, 2026 $ 0.0000421
-1.10%
$ 42,117 $ 2,126
Mar 1, 2026 $ 0.0000462
-11.60%
$ 46,159 $ 1,257
Feb 28, 2026 $ 0.0000514
-2.23%
$ 51,420 $ 7,587
Feb 24, 2026 $ 0.0000392
+1.32%
$ -- $ 1,163
Feb 23, 2026 $ 0.0000387
-5.16%
$ 38,715 $ 2,504
Feb 22, 2026 $ 0.0000321
-0.35%
$ -- $ 139
Feb 21, 2026 $ 0.000032
+0.00%
$ 32,036 $ 740
Feb 18, 2026 $ 0.0000341
+0.00%
$ -- $ 659
Feb 9, 2026 $ 0.0000378
+0.00%
$ -- $ 1,311
Feb 3, 2026 $ 0.0000321
+0.00%
$ 32,075 $ 1,770
Jan 31, 2026 $ 0.0000437
-2.42%
$ -- $ 2,263
Jan 30, 2026 $ 0.0000448
-8.00%
$ 44,824 $ 15,872
Jan 28, 2026 $ 0.0000417
-2.48%
$ 41,666 $ 2,463
Jan 25, 2026 $ 0.0000424
-3.64%
$ 42,441 $ 2,804
Jan 24, 2026 $ 0.0000554
-5.84%
$ 55,435 $ 9,791
Jan 22, 2026 $ 0.0000447
+0.00%
$ -- $ 2,242
Jan 21, 2026 $ 0.0000447
-3.40%
$ 44,705 $ 4,075
Jan 17, 2026 $ 0.000045
+0.71%
$ -- $ 1,847
Jan 16, 2026 $ 0.0000446
-3.69%
$ 44,637 $ 3,824
Jan 15, 2026 $ 0.0000557
+0.01%
$ -- $ 3,509
Jan 14, 2026 $ 0.0000591
+2.65%
$ 59,065 $ 4,115
Jan 13, 2026 $ 0.0000463
-4.88%
$ 46,300 $ 2,985
Jan 11, 2026 $ 0.0000526
+0.75%
$ -- $ 1,931
Jan 10, 2026 $ 0.0000524
-13.29%
$ 52,409 $ 3,550
Jan 9, 2026 $ 0.00006
-7.73%
$ 60,014 $ 6,292
Download