$1 Trump Coin Historical Data

$1
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000219
-22.16%
$ -- $ 2,622
Mar 23 $ 0.0000298
-7.38%
$ -- $ 5,256
Mar 16 $ 0.0000327
+6.37%
$ -- $ 9,304
Mar 9 $ 0.0000333
-5.89%
$ -- $ 735
Mar 2 $ 0.0000409
-3.97%
$ -- $ 2,449
Feb 23 $ 0.0000462
+13.07%
$ 46,159 $ 12,511
Feb 16 $ 0.000032
-5.91%
$ -- $ 1,399
Feb 9 $ 0.0000378
+0.00%
$ -- $ 1,311
Feb 2 $ 0.0000321
+0.00%
$ -- $ 1,770
Jan 26 $ 0.0000437
+2.38%
$ -- $ 20,598
Jan 19 $ 0.0000554
+19.79%
$ 42,441 $ 16,108
Jan 12 $ 0.000045
-7.63%
$ -- $ 16,280
Jan 5 $ 0.0000524
-24.49%
$ -- $ 81,599
Dec 29 $ 0.0000617
-7.72%
$ 64,044 $ 32,837
Dec 22 $ 0.0000426
+0.00%
$ 59,652 $ 2,891
Dec 15 $ 0.0000512
-2.32%
$ -- $ 31,817
Dec 8 $ 0.0000607
+37.06%
$ 52,297 $ 387,257
Nov 24 $ 0.000042
+9.44%
$ -- $ 12,452
Nov 17 $ 0.0000373
-25.22%
$ -- $ 13,705
Nov 10 $ 0.0000503
+8.62%
$ 49,797 $ 20,420
Nov 3 $ 0.000042
+10.59%
$ 47,778 $ 41,231
Oct 27 $ 0.0000436
-13.91%
$ 40,876 $ 56,690
Oct 20 $ 0.0000467
-15.68%
$ 50,608 $ 32,095
Oct 13 $ 0.0000604
-17.54%
$ -- $ 55,504
Oct 6 $ 0.000071
-11.11%
$ 73,225 $ 50,540
Download