$1 Trump Coin Historical Data

$1 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0000727
-0.01%
$ -- $ 11,221
Jan 4, 12 AM $ 0.0000728
-0.75%
$ -- $ 11,196
Jan 3, 5 PM $ 0.0000617
+0.00%
$ 61,675 $ 12,362
Jan 3, 4 PM $ 0.0000609
+0.07%
$ 60,842 $ 12,113
Jan 3, 3 PM $ 0.0000609
-1.08%
$ 61,540 $ 12,194
Jan 3, 2 PM $ 0.0000621
+0.05%
$ 62,073 $ 12,031
Jan 3, 12 PM $ 0.0000652
+0.00%
$ 65,149 $ 10,487
Jan 3, 11 AM $ 0.0000647
-0.03%
$ 64,723 $ 10,510
Jan 3, 10 AM $ 0.0000647
-0.02%
$ 64,716 $ 10,552
Jan 3, 9 AM $ 0.0000656
+0.00%
$ 65,582 $ 10,487
Jan 3, 5 AM $ 0.0000645
+0.00%
$ 64,471 $ 9,037
Jan 3, 4 AM $ 0.0000654
-0.02%
$ 65,429 $ 8,938
Jan 3, 3 AM $ 0.0000654
+1.41%
$ 64,521 $ 8,812
Jan 3, 2 AM $ 0.0000657
+1.23%
$ 65,726 $ 8,780
Jan 3, 1 AM $ 0.0000639
-0.10%
$ 63,898 $ 8,501
Jan 3, 12 AM $ 0.0000644
+4.68%
$ 61,511 $ 8,510
Jan 2, 1 AM $ 0.0000579
+0.00%
$ 57,848 $ 690
Jan 2, 12 AM $ 0.0000578
-0.40%
$ 57,837 $ 1,609
Jan 1, 11 PM $ 0.0000583
+0.00%
$ 58,284 $ 4,803
Jan 1, 10 PM $ 0.0000583
-0.01%
$ 58,291 $ 4,805
Jan 1, 9 PM $ 0.0000583
-0.87%
$ 58,297 $ 4,810
Jan 1, 8 PM $ 0.0000588
+0.00%
$ 58,823 $ 4,741
Jan 1, 7 PM $ 0.0000588
-0.01%
$ 58,808 $ 4,742
Jan 1, 6 PM $ 0.0000596
+1.24%
$ 59,563 $ 4,741
Jan 1, 5 PM $ 0.0000588
+0.00%
$ 58,810 $ 4,573
Jan 1, 4 PM $ 0.0000588
+0.00%
$ 58,812 $ 4,572
Jan 1, 3 PM $ 0.0000588
-0.07%
$ 58,816 $ 4,817
Jan 1, 2 PM $ 0.0000589
+0.00%
$ 58,858 $ 4,815
Jan 1, 1 PM $ 0.0000589
+0.00%
$ 58,857 $ 5,478
Jan 1, 12 PM $ 0.0000589
-0.07%
$ 58,860 $ 5,478
Jan 1, 11 AM $ 0.0000589
-0.01%
$ 58,907 $ 6,437
Jan 1, 10 AM $ 0.0000589
+0.00%
$ 58,903 $ 7,233
Jan 1, 9 AM $ 0.0000589
+0.03%
$ 58,905 $ 7,553
Jan 1, 8 AM $ 0.0000589
-0.30%
$ 58,904 $ 7,761
Jan 1, 7 AM $ 0.0000591
+0.01%
$ 59,091 $ 8,865
Jan 1, 6 AM $ 0.0000591
+0.00%
$ 59,077 $ 8,865
Jan 1, 5 AM $ 0.0000591
+0.00%
$ 59,077 $ 8,877
Jan 1, 4 AM $ 0.0000591
+0.00%
$ 59,079 $ 8,876
Jan 1, 3 AM $ 0.0000591
+0.33%
$ 59,073 $ 8,878
Dec 31, 11 PM $ 0.0000585
-0.59%
$ 58,859 $ 4,476
Dec 31, 10 PM $ 0.0000589
+0.00%
$ 58,864 $ 4,473
Dec 31, 9 PM $ 0.0000587
+0.02%
$ 58,720 $ 4,528
Dec 31, 8 PM $ 0.0000587
+0.01%
$ 58,719 $ 4,527
Dec 31, 7 PM $ 0.0000587
+0.00%
$ 58,726 $ 4,528
Dec 31, 6 PM $ 0.0000587
+0.00%
$ 58,718 $ 4,605
Dec 31, 11 AM $ 0.000068
+0.00%
$ 68,019 $ 10,840
Dec 31, 8 AM $ 0.0000691
+0.00%
$ 69,069 $ 8,384
Dec 31, 7 AM $ 0.0000691
+0.01%
$ 69,082 $ 8,489
Dec 31, 6 AM $ 0.0000691
-0.58%
$ 69,075 $ 8,702
Dec 31, 5 AM $ 0.0000695
-0.02%
$ 69,457 $ 9,268