$1 Trump Coin Historical Data

$1 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.000055
+0.01%
$ 55,039 $ 10,837
Dec 16, 7 AM $ 0.0000561
-0.04%
$ 56,080 $ 10,977
Dec 16, 6 AM $ 0.0000561
-0.04%
$ 56,091 $ 10,838
Dec 16, 5 AM $ 0.0000561
-0.33%
$ 56,102 $ 10,913
Dec 16, 4 AM $ 0.000055
+1.32%
$ 54,946 $ 10,886
Dec 16, 3 AM $ 0.000053
+0.08%
$ 53,014 $ 12,012
Dec 16, 2 AM $ 0.000053
+2.84%
$ 52,997 $ 12,193
Dec 16, 1 AM $ 0.0000516
-1.71%
$ 51,551 $ 11,890
Dec 16, 12 AM $ 0.0000534
-1.80%
$ 53,380 $ 11,653
Dec 15, 11 PM $ 0.0000552
+1.22%
$ 55,191 $ 11,389
Dec 15, 9 PM $ 0.0000572
+0.00%
$ 57,224 $ 12,477
Dec 15, 8 PM $ 0.000057
+1.56%
$ 56,978 $ 12,692
Dec 15, 7 PM $ 0.0000561
+2.57%
$ 56,073 $ 13,144
Dec 15, 6 PM $ 0.0000543
+2.20%
$ 54,299 $ 11,963
Dec 15, 5 PM $ 0.0000531
-0.07%
$ 53,091 $ 11,756
Dec 15, 4 PM $ 0.0000531
+0.45%
$ 53,045 $ 12,210
Dec 15, 3 PM $ 0.0000528
+0.00%
$ 52,748 $ 12,186
Dec 15, 2 PM $ 0.0000479
+0.00%
$ 47,929 $ 5,682
Dec 15, 1 PM $ 0.000048
-0.61%
$ 47,956 $ 5,680
Dec 15, 12 PM $ 0.0000483
-0.18%
$ 48,253 $ 5,740
Dec 15, 11 AM $ 0.0000487
+0.02%
$ 48,719 $ 5,850
Dec 15, 10 AM $ 0.0000487
+0.05%
$ 48,737 $ 5,841
Dec 15, 3 AM $ 0.0000528
+0.00%
$ 52,750 $ 10,728
Dec 15, 2 AM $ 0.0000526
+0.61%
$ 52,545 $ 17,058
Dec 15, 1 AM $ 0.0000526
+0.69%
$ 52,593 $ 17,102
Dec 15, 12 AM $ 0.0000524
+0.06%
$ 52,413 $ 18,313
Dec 14, 11 PM $ 0.0000523
-0.46%
$ 52,297 $ 18,320
Dec 14, 10 PM $ 0.0000529
-2.05%
$ 52,848 $ 18,693
Dec 14, 9 PM $ 0.0000533
-0.85%
$ 53,328 $ 19,516
Dec 14, 8 PM $ 0.0000531
-1.50%
$ 53,118 $ 19,113
Dec 14, 7 PM $ 0.0000537
+0.71%
$ 53,678 $ 19,994
Dec 14, 6 PM $ 0.0000541
+0.02%
$ 54,069 $ 19,870
Dec 14, 5 PM $ 0.0000537
-1.85%
$ 53,678 $ 19,831
Dec 14, 4 PM $ 0.0000547
-0.59%
$ 54,699 $ 19,965
Dec 14, 3 PM $ 0.0000551
-0.85%
$ 55,056 $ 20,225
Dec 14, 2 PM $ 0.0000554
-0.10%
$ 55,434 $ 20,433
Dec 14, 1 PM $ 0.0000555
-1.20%
$ 55,515 $ 20,507
Dec 14, 12 PM $ 0.0000561
-0.03%
$ 56,060 $ 20,404
Dec 14, 11 AM $ 0.0000556
+0.57%
$ 55,617 $ 20,360
Dec 14, 10 AM $ 0.0000561
-0.63%
$ 56,114 $ 20,515
Dec 14, 9 AM $ 0.0000562
+0.85%
$ 56,159 $ 20,417
Dec 14, 8 AM $ 0.000056
-0.04%
$ 56,027 $ 20,904
Dec 14, 7 AM $ 0.0000556
+0.95%
$ 55,623 $ 21,218
Dec 14, 12 AM $ 0.0000587
+0.03%
$ 58,717 $ 13,814
Dec 13, 9 PM $ 0.0000607
+0.00%
$ 60,694 $ 54,086
Dec 13, 2 PM $ 0.0000691
+0.14%
$ 69,142 $ 70,828
Dec 13, 1 PM $ 0.0000686
-0.01%
$ 68,584 $ 70,689
Dec 13, 12 PM $ 0.0000688
-0.71%
$ 68,767 $ 71,948
Dec 13, 11 AM $ 0.0000692
-0.01%
$ 69,229 $ 72,526
Dec 13, 10 AM $ 0.0000708
+0.77%
$ 70,767 $ 72,432