$1 Trump Coin Historical Data

$1 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0000692
-0.01%
$ 69,229 $ 72,526
Dec 13, 10 AM $ 0.0000708
+0.77%
$ 70,767 $ 72,432
Dec 13, 8 AM $ 0.0000675
+0.00%
$ 67,510 $ 72,013
Dec 13, 1 AM $ 0.000077
+2.02%
$ 76,970 $ 66,736
Dec 12, 6 PM $ 0.0000597
+0.00%
$ 59,686 $ 23,159
Dec 12, 4 PM $ 0.0000564
+0.00%
$ 56,393 $ 5,439
Dec 12, 3 PM $ 0.0000563
-0.13%
$ 56,292 $ 5,443
Dec 12, 12 PM $ 0.0000535
+0.00%
$ 53,482 $ 3,976
Dec 12, 11 AM $ 0.0000531
+0.01%
$ 53,102 $ 4,596
Dec 12, 10 AM $ 0.0000531
-0.03%
$ 53,095 $ 4,595
Dec 12, 9 AM $ 0.0000531
-1.61%
$ 53,082 $ 4,590
Dec 12, 8 AM $ 0.000054
+0.00%
$ 53,999 $ 4,544
Dec 12, 2 AM $ 0.0000493
+0.00%
$ 49,290 $ 5,841
Dec 12, 1 AM $ 0.0000496
+0.54%
$ 49,609 $ 5,913
Dec 12, 12 AM $ 0.0000489
-0.03%
$ 48,891 $ 6,089
Dec 11, 11 PM $ 0.0000489
-1.13%
$ 48,870 $ 6,101
Dec 11, 10 PM $ 0.0000479
+1.02%
$ 47,847 $ 6,075
Dec 11, 9 PM $ 0.0000473
-0.48%
$ 47,268 $ 7,106
Dec 11, 7 PM $ 0.0000456
+0.00%
$ 45,638 $ 7,635
Dec 11, 6 PM $ 0.0000457
+0.55%
$ 45,656 $ 7,643
Dec 11, 5 PM $ 0.0000455
-0.20%
$ 45,487 $ 8,391
Dec 11, 4 PM $ 0.0000477
-0.56%
$ 47,701 $ 8,321
Dec 11, 3 PM $ 0.0000461
-0.05%
$ 46,100 $ 7,590
Dec 11, 2 PM $ 0.0000464
-0.81%
$ 46,440 $ 7,630
Dec 11, 1 PM $ 0.0000464
+1.03%
$ 46,356 $ 8,288
Dec 11, 12 PM $ 0.0000456
+4.09%
$ 45,556 $ 9,189
Dec 11, 11 AM $ 0.0000438
-0.01%
$ 43,776 $ 8,590
Dec 11, 10 AM $ 0.0000438
+0.01%
$ 43,769 $ 8,838
Dec 11, 9 AM $ 0.0000438
-0.41%
$ 43,780 $ 8,844
Dec 11, 8 AM $ 0.0000439
-0.19%
$ 43,945 $ 8,918
Dec 11, 7 AM $ 0.0000428
+0.10%
$ 42,822 $ 9,074
Dec 11, 6 AM $ 0.0000427
+0.00%
$ 42,687 $ 9,076
Dec 11, 2 AM $ 0.0000434
+0.00%
$ 43,355 $ 8,946
Dec 11, 1 AM $ 0.0000441
+4.02%
$ 44,054 $ 8,393
Dec 10, 6 PM $ 0.0000499
+0.00%
$ 49,865 $ 155,440
Dec 10, 5 PM $ 0.0000498
+1.46%
$ 49,839 $ 155,430
Dec 10, 4 PM $ 0.0000492
+0.07%
$ 49,214 $ 155,016
Dec 10, 3 PM $ 0.0000489
+1.71%
$ 48,851 $ 156,030
Dec 10, 2 PM $ 0.000048
+0.53%
$ 48,024 $ 156,201
Dec 10, 1 PM $ 0.0000474
-1.16%
$ 47,381 $ 155,814
Dec 10, 12 PM $ 0.0000475
+5.04%
$ 47,446 $ 154,706
Dec 10, 11 AM $ 0.0000452
-1.30%
$ 45,239 $ 153,953
Dec 10, 10 AM $ 0.0000458
+0.35%
$ 45,805 $ 154,515
Dec 10, 9 AM $ 0.0000458
-0.23%
$ 45,762 $ 154,517
Dec 10, 8 AM $ 0.0000459
-4.01%
$ 45,867 $ 154,865
Dec 10, 7 AM $ 0.0000478
-0.01%
$ 47,791 $ 154,563
Dec 10, 6 AM $ 0.0000482
-1.59%
$ 48,173 $ 154,630
Dec 10, 5 AM $ 0.000049
-0.78%
$ 48,947 $ 154,419
Dec 9, 11 PM $ 0.0000445
+2.90%
$ 44,535 $ 148,472
Dec 9, 10 PM $ 0.0000428
-3.29%
$ 42,826 $ 146,461