$1 Trump Coin Historical Data

$1 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0000409
+0.00%
$ 40,945 $ 2,605
Dec 7, 7 PM $ 0.000041
-0.21%
$ 40,950 $ 2,603
Dec 7, 6 PM $ 0.000041
+0.95%
$ 41,037 $ 3,279
Dec 7, 5 PM $ 0.0000407
+0.17%
$ 40,722 $ 3,232
Dec 7, 4 PM $ 0.0000407
-4.24%
$ 40,660 $ 3,232
Dec 7, 3 PM $ 0.0000424
-0.03%
$ 42,431 $ 2,961
Dec 7, 2 PM $ 0.0000425
-0.02%
$ 42,446 $ 2,965
Dec 7, 1 PM $ 0.0000424
+0.00%
$ 42,438 $ 2,966
Nov 27, 3 PM $ 0.000042
-0.08%
$ 41,951 $ 3,109
Nov 26, 9 PM $ 0.0000392
+0.00%
$ 39,151 $ 3,274
Nov 26, 8 AM $ 0.0000349
+0.00%
$ 34,923 $ 3,534
Nov 26, 7 AM $ 0.0000349
+0.00%
$ 34,930 $ 3,472
Nov 26, 6 AM $ 0.0000349
-0.09%
$ 34,933 $ 6,593
Nov 26, 5 AM $ 0.000035
+0.04%
$ 34,978 $ 6,616
Nov 26, 4 AM $ 0.000035
+0.01%
$ 34,977 $ 6,616
Nov 26, 3 AM $ 0.0000352
-0.06%
$ 35,203 $ 6,763
Nov 26, 2 AM $ 0.0000352
-0.09%
$ 35,187 $ 6,759
Nov 26, 1 AM $ 0.000035
+0.00%
$ 34,954 $ 6,758
Nov 25, 7 PM $ 0.00004
+0.00%
$ 40,015 $ 6,069
Nov 25, 12 PM $ 0.0000375
+0.00%
$ 37,470 $ 5,306
Nov 25, 11 AM $ 0.0000396
+3.24%
$ 39,575 $ 5,368
Nov 19, 4 AM $ 0.0000373
+0.52%
$ 37,289 $ 3,282
Nov 19, 2 AM $ 0.0000371
-0.04%
$ 37,050 $ 3,690
Nov 19, 1 AM $ 0.0000371
+0.08%
$ 37,125 $ 4,053
Nov 19, 12 AM $ 0.0000371
-0.05%
$ 37,066 $ 4,056
Nov 18, 11 PM $ 0.0000371
+0.02%
$ 37,091 $ 4,099
Nov 18, 10 PM $ 0.0000392
-0.08%
$ 39,148 $ 5,579
Nov 18, 9 PM $ 0.0000392
+0.13%
$ 39,163 $ 5,256
Nov 18, 8 PM $ 0.0000392
-0.39%
$ 39,153 $ 5,257
Nov 18, 7 PM $ 0.0000393
+6.35%
$ 39,344 $ 5,277
Nov 18, 6 PM $ 0.0000355
+0.84%
$ 35,478 $ 5,197
Nov 18, 5 PM $ 0.0000354
+0.00%
$ 35,347 $ 5,511
Nov 18, 3 PM $ 0.0000368
+1.95%
$ 36,777 $ 6,536
Nov 18, 2 PM $ 0.0000361
+0.93%
$ 36,106 $ 6,357
Nov 18, 11 AM $ 0.0000356
+0.04%
$ 35,639 $ 6,687
Nov 18, 10 AM $ 0.0000356
+0.02%
$ 35,626 $ 6,681
Nov 18, 9 AM $ 0.0000354
+1.55%
$ 35,387 $ 6,881
Nov 18, 8 AM $ 0.0000347
-0.63%
$ 34,686 $ 6,785
Nov 18, 7 AM $ 0.0000353
-0.07%
$ 35,330 $ 6,698
Nov 18, 6 AM $ 0.0000354
-0.25%
$ 35,354 $ 6,764
Nov 17, 11 PM $ 0.0000454
+0.00%
$ 45,360 $ 4,843
Nov 17, 10 PM $ 0.0000453
+0.55%
$ 45,316 $ 4,846
Nov 17, 9 PM $ 0.0000451
-0.02%
$ 45,095 $ 5,356
Nov 17, 8 PM $ 0.0000451
-0.10%
$ 45,088 $ 5,350
Nov 17, 1 PM $ 0.0000513
+0.00%
$ 51,245 $ 3,022
Nov 17, 12 PM $ 0.0000512
-0.84%
$ 51,236 $ 3,023
Nov 17, 9 AM $ 0.0000513
+0.00%
$ 51,310 $ 3,027
Nov 17, 8 AM $ 0.0000518
-0.82%
$ 51,784 $ 3,007
Nov 17, 7 AM $ 0.0000522
+1.09%
$ 52,212 $ 3,227
Nov 17, 6 AM $ 0.0000521
+0.00%
$ 52,057 $ 3,273