$1 Trump Coin Historical Data

$1 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.0000521
+0.00%
$ 52,057 $ 3,273
Nov 17, 5 AM $ 0.0000521
+0.04%
$ 52,093 $ 3,445
Nov 17, 4 AM $ 0.000052
+0.60%
$ 52,021 $ 3,509
Nov 17, 3 AM $ 0.0000513
+2.97%
$ 51,294 $ 3,508
Nov 17, 2 AM $ 0.0000498
+1.82%
$ 49,802 $ 3,312
Nov 17, 1 AM $ 0.0000477
-3.23%
$ 47,743 $ 3,137
Nov 17, 12 AM $ 0.0000499
+0.11%
$ 49,916 $ 3,167
Nov 16, 11 PM $ 0.0000498
+0.11%
$ 49,797 $ 3,487
Nov 16, 10 PM $ 0.0000498
+1.69%
$ 49,764 $ 3,495
Nov 16, 9 PM $ 0.0000515
-0.05%
$ 51,515 $ 3,342
Nov 16, 8 PM $ 0.0000526
-0.02%
$ 52,562 $ 2,979
Nov 16, 7 PM $ 0.0000526
-0.04%
$ 52,549 $ 2,839
Nov 16, 6 PM $ 0.0000524
-4.48%
$ 52,377 $ 3,423
Nov 16, 5 PM $ 0.0000548
-0.89%
$ 54,835 $ 3,104
Nov 16, 4 PM $ 0.0000536
-0.04%
$ 53,624 $ 3,041
Nov 16, 3 PM $ 0.0000537
+0.20%
$ 53,693 $ 2,839
Nov 16, 2 PM $ 0.0000536
+1.53%
$ 53,600 $ 2,836
Nov 16, 1 PM $ 0.0000529
+0.11%
$ 52,911 $ 2,699
Nov 16, 12 PM $ 0.000053
+0.00%
$ 52,945 $ 2,662
Nov 13, 11 AM $ 0.0000503
-0.41%
$ 50,301 $ 3,334
Nov 13, 10 AM $ 0.0000505
-0.03%
$ 50,470 $ 4,091
Nov 13, 9 AM $ 0.0000508
-0.03%
$ 50,795 $ 4,119
Nov 13, 8 AM $ 0.0000508
-0.02%
$ 50,800 $ 5,238
Nov 13, 7 AM $ 0.0000505
-0.94%
$ 50,515 $ 6,891
Nov 13, 6 AM $ 0.0000507
-0.41%
$ 50,724 $ 7,060
Nov 13, 5 AM $ 0.000051
-2.21%
$ 50,963 $ 7,099
Nov 13, 4 AM $ 0.0000519
+0.25%
$ 51,909 $ 6,512
Nov 13, 3 AM $ 0.0000519
+0.73%
$ 51,862 $ 7,438
Nov 13, 2 AM $ 0.0000515
-0.53%
$ 51,470 $ 7,456
Nov 13, 1 AM $ 0.0000486
-0.02%
$ 48,604 $ 7,202
Nov 13, 12 AM $ 0.0000486
-0.04%
$ 48,643 $ 7,435
Nov 12, 11 PM $ 0.0000487
-1.04%
$ 48,704 $ 7,443
Nov 12, 10 PM $ 0.0000487
-0.16%
$ 48,657 $ 7,993
Nov 12, 9 PM $ 0.0000488
-0.04%
$ 48,754 $ 8,156
Nov 12, 8 PM $ 0.0000489
+0.03%
$ 48,865 $ 8,133
Nov 12, 7 PM $ 0.0000489
+0.01%
$ 48,859 $ 8,156
Nov 12, 6 PM $ 0.0000488
+0.05%
$ 48,834 $ 8,174
Nov 12, 5 PM $ 0.0000489
-0.03%
$ 48,941 $ 8,433
Nov 12, 4 PM $ 0.0000492
+0.78%
$ 49,196 $ 8,692
Nov 12, 3 PM $ 0.0000488
-0.01%
$ 48,813 $ 8,673
Nov 12, 2 PM $ 0.0000488
-0.67%
$ 48,822 $ 8,685
Nov 12, 1 PM $ 0.000048
-0.07%
$ 47,996 $ 8,718
Nov 12, 12 PM $ 0.000047
+0.00%
$ 47,043 $ 8,601
Nov 11, 4 PM $ 0.0000476
+0.00%
$ 47,559 $ 2,372
Nov 11, 3 PM $ 0.0000473
-0.52%
$ 47,334 $ 2,381
Nov 11, 2 PM $ 0.0000471
-0.09%
$ 47,117 $ 3,450
Nov 11, 1 PM $ 0.0000474
-0.05%
$ 47,385 $ 4,262
Nov 11, 12 PM $ 0.0000474
-0.01%
$ 47,419 $ 4,709
Nov 11, 11 AM $ 0.0000474
-0.05%
$ 47,393 $ 4,723
Nov 11, 10 AM $ 0.0000474
+0.04%
$ 47,426 $ 4,826