$1 Trump Coin Historical Data

$1 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.0000474
-0.05%
$ 47,393 $ 4,723
Nov 11, 10 AM $ 0.0000474
+0.04%
$ 47,426 $ 4,826
Nov 11, 9 AM $ 0.0000474
-0.14%
$ 47,392 $ 5,095
Nov 11, 8 AM $ 0.0000474
-2.04%
$ 47,423 $ 6,457
Nov 11, 7 AM $ 0.0000484
-0.06%
$ 48,412 $ 7,676
Nov 11, 6 AM $ 0.0000488
+0.65%
$ 48,780 $ 8,128
Nov 11, 5 AM $ 0.0000485
-0.81%
$ 48,488 $ 8,117
Nov 11, 4 AM $ 0.0000485
+0.00%
$ 48,479 $ 8,098
Nov 11, 3 AM $ 0.0000495
+0.00%
$ 49,457 $ 7,106
Nov 11, 2 AM $ 0.0000495
-2.76%
$ 49,481 $ 7,104
Nov 11, 1 AM $ 0.0000499
-0.16%
$ 49,858 $ 6,900
Nov 11, 12 AM $ 0.0000499
-0.05%
$ 49,869 $ 6,727
Nov 10, 11 PM $ 0.0000499
-0.18%
$ 49,929 $ 6,721
Nov 10, 10 PM $ 0.0000496
-0.11%
$ 49,591 $ 6,875
Nov 10, 9 PM $ 0.0000496
+0.87%
$ 49,627 $ 6,816
Nov 10, 8 PM $ 0.0000492
+0.05%
$ 49,214 $ 6,798
Nov 10, 7 PM $ 0.0000493
+1.24%
$ 49,249 $ 7,190
Nov 10, 6 PM $ 0.0000486
-0.42%
$ 48,587 $ 7,121
Nov 10, 5 PM $ 0.0000493
-0.86%
$ 49,297 $ 7,102
Nov 10, 4 PM $ 0.0000504
-0.08%
$ 50,363 $ 7,197
Nov 10, 2 PM $ 0.0000536
-0.91%
$ 53,627 $ 7,021
Nov 10, 7 AM $ 0.0000484
+2.91%
$ 48,396 $ 2,602
Nov 10, 6 AM $ 0.000046
-0.02%
$ 45,990 $ 2,400
Nov 10, 5 AM $ 0.000046
-0.02%
$ 45,992 $ 2,216
Nov 10, 4 AM $ 0.000046
-0.64%
$ 46,008 $ 2,225
Nov 10, 3 AM $ 0.0000465
+0.63%
$ 46,542 $ 2,221
Nov 10, 2 AM $ 0.0000463
+0.09%
$ 46,296 $ 2,146
Nov 10, 1 AM $ 0.0000463
+0.09%
$ 46,275 $ 2,225
Nov 10, 12 AM $ 0.0000463
-0.01%
$ 46,308 $ 2,338
Nov 9, 11 PM $ 0.0000478
-0.05%
$ 47,778 $ 2,342
Nov 9, 10 PM $ 0.0000475
-0.63%
$ 47,493 $ 2,536
Nov 9, 9 PM $ 0.0000478
+0.13%
$ 47,797 $ 2,927
Nov 9, 8 PM $ 0.0000473
+5.14%
$ 47,340 $ 3,471
Nov 9, 4 PM $ 0.0000482
+0.00%
$ 48,168 $ 3,471
Nov 9, 3 PM $ 0.0000451
+0.26%
$ 45,076 $ 3,280
Nov 9, 2 PM $ 0.0000451
-0.01%
$ 45,123 $ 2,710
Nov 9, 1 PM $ 0.0000452
+0.03%
$ 45,162 $ 2,772
Nov 9, 12 PM $ 0.0000452
+0.05%
$ 45,178 $ 2,853
Nov 9, 11 AM $ 0.0000452
-0.26%
$ 45,190 $ 2,856
Nov 9, 10 AM $ 0.0000456
+0.65%
$ 45,568 $ 3,051
Nov 9, 9 AM $ 0.0000455
+0.49%
$ 45,534 $ 3,039
Nov 9, 8 AM $ 0.0000453
+0.13%
$ 45,285 $ 3,010
Nov 9, 7 AM $ 0.0000455
-0.05%
$ 45,454 $ 3,108
Nov 9, 6 AM $ 0.0000455
+0.05%
$ 45,473 $ 3,080
Nov 9, 5 AM $ 0.000046
+0.63%
$ 46,028 $ 3,327
Nov 9, 4 AM $ 0.0000458
-0.10%
$ 45,772 $ 3,273
Nov 9, 3 AM $ 0.0000457
-0.16%
$ 45,735 $ 3,279
Nov 9, 2 AM $ 0.0000452
+0.00%
$ 45,204 $ 3,207
Nov 8, 10 PM $ 0.000042
+0.02%
$ 42,008 $ 2,869
Nov 8, 9 PM $ 0.0000407
+0.60%
$ 40,712 $ 2,876