$1 Trump Coin Historical Data

$1 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0000508
+0.00%
$ 50,795 $ 1,330
Nov 7, 11 AM $ 0.0000508
+0.61%
$ 50,798 $ 1,652
Nov 7, 10 AM $ 0.0000507
-0.13%
$ 50,718 $ 1,893
Nov 7, 9 AM $ 0.0000508
+0.07%
$ 50,767 $ 1,926
Nov 7, 8 AM $ 0.0000507
+0.56%
$ 50,706 $ 1,924
Nov 7, 7 AM $ 0.0000508
+0.64%
$ 50,750 $ 1,927
Nov 7, 6 AM $ 0.0000504
-0.51%
$ 50,375 $ 1,927
Nov 7, 5 AM $ 0.0000502
+0.90%
$ 50,222 $ 2,268
Nov 7, 4 AM $ 0.0000487
-0.70%
$ 48,670 $ 2,260
Nov 7, 3 AM $ 0.0000487
-0.16%
$ 48,702 $ 2,118
Nov 7, 2 AM $ 0.0000489
+0.40%
$ 48,937 $ 2,157
Nov 7, 1 AM $ 0.0000489
+0.01%
$ 48,941 $ 2,340
Nov 7, 12 AM $ 0.0000489
-0.12%
$ 48,921 $ 3,217
Nov 6, 11 PM $ 0.000049
-0.04%
$ 49,034 $ 3,951
Nov 6, 10 PM $ 0.000049
+0.04%
$ 49,011 $ 4,653
Nov 6, 9 PM $ 0.000049
-0.04%
$ 49,015 $ 4,829
Nov 6, 8 PM $ 0.0000487
+2.50%
$ 48,668 $ 4,895
Nov 6, 7 PM $ 0.0000475
+0.08%
$ 47,461 $ 5,463
Nov 6, 6 PM $ 0.000046
-0.78%
$ 45,952 $ 6,012
Nov 6, 5 PM $ 0.0000462
-0.10%
$ 46,224 $ 6,550
Nov 6, 4 PM $ 0.0000464
-0.91%
$ 46,368 $ 11,720
Nov 6, 3 PM $ 0.0000466
+1.01%
$ 46,564 $ 21,004
Nov 6, 11 AM $ 0.0000501
+0.00%
$ 50,118 $ 21,994
Nov 6, 10 AM $ 0.00005
-0.08%
$ 49,995 $ 21,720
Nov 6, 9 AM $ 0.00005
-0.08%
$ 50,004 $ 21,806
Nov 6, 8 AM $ 0.00005
-0.04%
$ 49,988 $ 22,165
Nov 6, 7 AM $ 0.0000501
-0.11%
$ 50,048 $ 22,607
Nov 6, 6 AM $ 0.0000504
+0.43%
$ 50,374 $ 23,152
Nov 5, 11 PM $ 0.0000628
+7.86%
$ 62,758 $ 22,412
Nov 5, 10 PM $ 0.0000582
+0.82%
$ 58,199 $ 21,511
Nov 5, 3 PM $ 0.0000421
-0.16%
$ 42,046 $ 5,201
Nov 5, 2 PM $ 0.000043
+0.82%
$ 43,016 $ 6,362
Nov 5, 1 PM $ 0.000045
-0.09%
$ 45,002 $ 8,139
Nov 5, 8 AM $ 0.0000419
+0.00%
$ 41,945 $ 6,740
Nov 5, 7 AM $ 0.000042
-7.92%
$ 42,027 $ 6,727
Nov 5, 6 AM $ 0.0000457
+0.00%
$ 45,663 $ 6,870
Nov 5, 5 AM $ 0.0000454
+0.94%
$ 45,380 $ 6,873
Nov 5, 4 AM $ 0.0000447
+0.02%
$ 44,685 $ 6,933
Nov 5, 3 AM $ 0.0000447
+4.43%
$ 44,717 $ 6,986
Nov 5, 2 AM $ 0.0000428
-0.04%
$ 42,792 $ 6,902
Nov 5, 1 AM $ 0.0000429
-2.39%
$ 42,879 $ 6,901
Nov 5, 12 AM $ 0.0000439
+12.66%
$ -- $ 6,851
Nov 4, 11 PM $ 0.000039
+3.05%
$ 38,965 $ 6,483
Nov 4, 10 PM $ 0.0000381
-0.44%
$ 38,051 $ 6,273
Nov 4, 9 PM $ 0.0000383
-1.01%
$ 38,279 $ 6,251
Nov 4, 8 PM $ 0.0000385
-0.10%
$ 38,507 $ 6,175
Nov 4, 7 PM $ 0.0000387
+0.03%
$ 38,691 $ 6,199
Nov 4, 6 PM $ 0.0000386
+0.71%
$ 38,623 $ 6,196
Nov 4, 6 AM $ 0.0000356
-0.20%
$ 35,606 $ 4,557
Nov 4, 5 AM $ 0.0000356
+1.10%
$ 35,587 $ 4,592