$1 Trump Coin Historical Data

$1 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.0000355
+0.42%
$ 35,541 $ 4,497
Nov 4, 3 AM $ 0.0000354
-3.75%
$ 35,431 $ 4,465
Nov 4, 2 AM $ 0.0000368
-0.10%
$ 36,776 $ 4,232
Nov 4, 1 AM $ 0.0000369
+0.19%
$ 36,880 $ 4,455
Nov 4, 12 AM $ 0.0000383
-0.86%
$ 38,276 $ 4,435
Nov 3, 11 PM $ 0.0000386
-1.45%
$ 38,643 $ 4,186
Nov 3, 10 PM $ 0.0000393
+0.04%
$ 39,342 $ 4,100
Nov 3, 9 PM $ 0.0000394
+0.04%
$ 39,346 $ 4,095
Nov 3, 8 PM $ 0.0000395
+0.08%
$ 39,470 $ 4,095
Nov 3, 7 PM $ 0.0000395
+0.00%
$ 39,471 $ 4,075
Nov 3, 6 PM $ 0.0000396
-0.07%
$ 39,575 $ 4,091
Nov 3, 5 PM $ 0.0000395
+1.39%
$ 39,532 $ 4,059
Nov 3, 4 PM $ 0.000039
-0.62%
$ 38,959 $ 3,964
Nov 3, 3 PM $ 0.0000382
+0.00%
$ 38,224 $ 4,349
Nov 3, 2 PM $ 0.000038
+0.00%
$ 37,984 $ 3,974
Nov 2, 11 PM $ 0.0000409
+0.00%
$ 40,876 $ 1,535
Nov 2, 2 PM $ 0.0000431
+0.02%
$ 43,064 $ 1,405
Nov 2, 1 PM $ 0.0000431
+0.03%
$ 43,061 $ 1,842
Nov 2, 12 PM $ 0.000043
+0.28%
$ 43,045 $ 1,874
Nov 2, 11 AM $ 0.0000429
+0.03%
$ 42,930 $ 1,860
Nov 2, 10 AM $ 0.0000426
-0.06%
$ 42,579 $ 2,086
Nov 2, 4 AM $ 0.0000416
+0.00%
$ 41,642 $ 1,532
Nov 2, 3 AM $ 0.0000416
-0.02%
$ 41,627 $ 2,037
Nov 2, 2 AM $ 0.0000419
-0.18%
$ 41,907 $ 3,121
Nov 2, 1 AM $ 0.0000414
-1.76%
$ 41,406 $ 3,714
Nov 2, 12 AM $ 0.0000427
-1.65%
$ 42,735 $ 4,281
Nov 1, 11 PM $ 0.0000436
-0.67%
$ 43,599 $ 4,422
Nov 1, 10 PM $ 0.0000439
+0.06%
$ 43,909 $ 4,862
Nov 1, 9 PM $ 0.0000439
+0.04%
$ 43,892 $ 4,861
Nov 1, 8 PM $ 0.0000434
-0.01%
$ 43,365 $ 5,769
Nov 1, 1 PM $ 0.0000461
+0.00%
$ 46,059 $ 10,469
Nov 1, 12 PM $ 0.0000462
-0.05%
$ 46,209 $ 10,999
Nov 1, 11 AM $ 0.0000462
+3.90%
$ 46,207 $ 12,873
Nov 1, 10 AM $ 0.0000445
-0.02%
$ 44,466 $ 14,390
Nov 1, 9 AM $ 0.0000445
-0.04%
$ 44,448 $ 14,640
Nov 1, 8 AM $ 0.0000445
+0.00%
$ 44,468 $ 15,915
Nov 1, 7 AM $ 0.0000445
+0.02%
$ 44,487 $ 16,089
Nov 1, 6 AM $ 0.0000445
+3.44%
$ 44,478 $ 16,917
Nov 1, 5 AM $ 0.000043
+0.01%
$ 42,997 $ 16,934
Oct 31, 10 PM $ 0.0000483
+0.00%
$ 48,308 $ 19,373
Oct 31, 9 PM $ 0.0000499
+0.00%
$ 49,897 $ 19,432
Oct 31, 5 PM $ 0.0000495
+11.43%
$ 49,518 $ 17,543
Oct 31, 3 PM $ 0.0000462
+2.33%
$ 46,215 $ 16,258
Oct 31, 2 PM $ 0.000044
-0.25%
$ 44,029 $ 16,231
Oct 31, 1 PM $ 0.000044
-0.02%
$ 44,038 $ 18,854
Oct 31, 11 AM $ 0.0000457
-0.94%
$ 45,745 $ 17,717
Oct 31, 10 AM $ 0.000046
-0.30%
$ 46,033 $ 15,395
Oct 31, 8 AM $ 0.0000439
+0.00%
$ 43,921 $ 14,305
Oct 31, 7 AM $ 0.0000442
-0.69%
$ 44,203 $ 14,277
Oct 31, 12 AM $ 0.0000424
+2.49%
$ 42,436 $ 8,243