$1 Trump Coin Historical Data

$1 Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.0000422
+0.02%
$ 42,182 $ 7,845
Oct 30, 10 PM $ 0.0000422
+2.54%
$ 42,157 $ 7,775
Oct 30, 9 PM $ 0.0000415
-1.59%
$ 41,532 $ 8,097
Oct 30, 8 PM $ 0.0000423
+0.09%
$ 42,295 $ 8,092
Oct 30, 1 PM $ 0.0000505
+0.00%
$ 50,486 $ 6,932
Oct 30, 12 PM $ 0.000055
+0.00%
$ 54,994 $ 6,441
Oct 30, 11 AM $ 0.000055
-0.36%
$ 55,039 $ 6,438
Oct 30, 10 AM $ 0.0000547
+0.16%
$ 54,691 $ 6,478
Oct 30, 8 AM $ 0.0000573
-0.02%
$ 57,282 $ 9,906
Oct 30, 8 AM $ 0.0000573
-0.02%
$ 57,282 $ 9,906
Oct 30, 7 AM $ 0.0000573
-0.51%
$ 57,288 $ 10,353
Oct 30, 7 AM $ 0.0000573
-0.51%
$ 57,288 $ 10,353
Oct 30, 6 AM $ 0.0000575
+0.11%
$ 57,464 $ 11,000
Oct 30, 6 AM $ 0.0000575
+0.11%
$ 57,464 $ 11,000
Oct 30, 5 AM $ 0.0000576
+0.10%
$ 57,554 $ 13,219
Oct 30, 5 AM $ 0.0000576
+0.10%
$ 57,554 $ 13,219
Oct 30, 4 AM $ 0.0000575
+0.63%
$ 57,496 $ 13,237
Oct 30, 4 AM $ 0.0000575
+0.63%
$ 57,496 $ 13,237
Oct 30, 3 AM $ 0.0000572
+0.01%
$ 57,187 $ 13,422
Oct 30, 3 AM $ 0.0000572
+0.01%
$ 57,187 $ 13,422
Oct 30, 2 AM $ 0.0000577
-0.68%
$ 57,654 $ 13,432
Oct 30, 2 AM $ 0.0000577
-0.68%
$ 57,654 $ 13,432
Oct 30, 1 AM $ 0.0000581
-4.53%
$ 58,086 $ 13,334
Oct 30, 1 AM $ 0.0000581
-4.53%
$ 58,086 $ 13,334
Oct 30, 12 AM $ 0.0000609
-1.23%
$ 60,851 $ 12,972
Oct 30, 12 AM $ 0.0000609
-1.23%
$ 60,851 $ 12,972
Oct 29, 11 PM $ 0.0000617
+3.33%
$ 61,668 $ 12,973
Oct 29, 11 PM $ 0.0000617
+3.33%
$ 61,668 $ 12,973
Oct 29, 10 PM $ 0.0000597
+0.06%
$ 59,658 $ 13,007
Oct 29, 10 PM $ 0.0000597
+0.06%
$ 59,658 $ 13,007
Oct 29, 9 PM $ 0.0000574
+0.00%
$ 57,417 $ 13,004
Oct 29, 9 PM $ 0.0000574
+0.00%
$ 57,417 $ 13,004
Oct 29, 8 PM $ 0.0000622
+0.00%
$ 62,243 $ 12,641
Oct 29, 8 PM $ 0.0000622
+0.00%
$ 62,243 $ 12,641
Oct 29, 7 PM $ 0.0000623
-0.56%
$ 62,297 $ 12,200
Oct 29, 7 PM $ 0.0000623
-0.56%
$ 62,297 $ 12,200
Oct 29, 6 PM $ 0.000062
+1.49%
$ 61,953 $ 12,040
Oct 29, 6 PM $ 0.000062
+1.49%
$ 61,953 $ 12,040
Oct 29, 5 PM $ 0.0000611
+2.63%
$ 61,086 $ 10,876
Oct 29, 5 PM $ 0.0000611
+2.63%
$ 61,086 $ 10,876
Oct 29, 4 PM $ 0.0000604
-1.20%
$ 60,427 $ 11,387
Oct 29, 4 PM $ 0.0000604
-1.20%
$ 60,427 $ 11,387
Oct 29, 3 PM $ 0.0000632
+7.65%
$ 63,214 $ 12,153
Oct 29, 3 PM $ 0.0000632
+7.65%
$ 63,214 $ 12,153
Oct 29, 2 PM $ 0.0000569
-0.82%
$ 56,896 $ 10,756
Oct 29, 2 PM $ 0.0000569
-0.82%
$ 56,896 $ 10,756
Oct 29, 1 PM $ 0.0000578
+0.67%
$ 57,811 $ 10,133
Oct 29, 1 PM $ 0.0000578
+0.67%
$ 57,811 $ 10,133
Oct 29, 12 PM $ 0.0000562
+0.00%
$ 56,193 $ 10,300
Oct 29, 12 PM $ 0.0000562
+0.00%
$ 56,193 $ 10,300