$1 Trump Coin Historical Data

$1 Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0000495
+0.04%
$ 49,486 $ 7,068
Oct 29, 5 AM $ 0.0000495
+0.04%
$ 49,486 $ 7,068
Oct 29, 4 AM $ 0.0000495
-3.15%
$ 49,483 $ 6,741
Oct 29, 4 AM $ 0.0000495
-3.15%
$ 49,483 $ 6,741
Oct 29, 3 AM $ 0.0000511
-0.04%
$ 51,091 $ 6,549
Oct 29, 3 AM $ 0.0000511
-0.04%
$ 51,091 $ 6,549
Oct 29, 2 AM $ 0.0000511
+0.51%
$ 51,083 $ 6,552
Oct 29, 1 AM $ 0.0000509
+0.10%
$ 50,851 $ 6,525
Oct 29, 12 AM $ 0.0000509
+0.41%
$ 50,857 $ 6,616
Oct 28, 11 PM $ 0.0000507
+2.07%
$ 50,648 $ 6,571
Oct 28, 10 PM $ 0.0000497
-0.46%
$ 49,665 $ 6,510
Oct 28, 9 PM $ 0.00005
+1.32%
$ 49,975 $ 6,568
Oct 28, 8 PM $ 0.0000494
+0.86%
$ 49,382 $ 6,406
Oct 28, 7 PM $ 0.0000492
-0.11%
$ 49,149 $ 6,301
Oct 28, 6 PM $ 0.0000489
+0.91%
$ 48,898 $ 6,316
Oct 28, 5 PM $ 0.0000484
-3.45%
$ 48,387 $ 6,377
Oct 28, 4 PM $ 0.0000491
-10.18%
$ 49,119 $ 5,844
Oct 28, 10 AM $ 0.0000474
-3.48%
$ 47,356 $ 5,118
Oct 28, 9 AM $ 0.0000473
-4.10%
$ 47,340 $ 5,310
Oct 28, 8 AM $ 0.0000494
-0.26%
$ 49,396 $ 5,180
Oct 28, 7 AM $ 0.0000478
-7.38%
$ 47,819 $ 5,203
Oct 28, 6 AM $ 0.000052
-2.04%
$ 51,991 $ 4,694
Oct 28, 5 AM $ 0.0000531
-0.94%
$ 53,107 $ 4,595
Oct 28, 4 AM $ 0.0000536
+0.59%
$ 53,597 $ 4,686
Oct 28, 3 AM $ 0.0000532
-0.01%
$ 53,240 $ 5,151
Oct 28, 2 AM $ 0.0000533
-0.02%
$ 53,267 $ 5,412
Oct 28, 1 AM $ 0.0000534
+1.17%
$ 53,391 $ 5,571
Oct 28, 12 AM $ 0.000053
+0.07%
$ 52,956 $ 5,644
Oct 27, 11 PM $ 0.0000529
+0.81%
$ 52,939 $ 5,637
Oct 27, 10 PM $ 0.0000529
+0.60%
$ 52,855 $ 5,604
Oct 27, 9 PM $ 0.000052
+0.07%
$ 52,023 $ 5,699
Oct 27, 8 PM $ 0.0000522
-0.72%
$ 52,153 $ 5,729
Oct 27, 7 PM $ 0.0000523
+0.09%
$ 52,307 $ 6,018
Oct 27, 6 PM $ 0.0000523
+0.04%
$ 52,274 $ 6,135
Oct 27, 5 PM $ 0.0000535
-0.01%
$ 53,451 $ 7,005
Oct 27, 4 PM $ 0.0000534
-0.34%
$ 53,437 $ 7,148
Oct 27, 3 PM $ 0.0000539
-0.85%
$ 53,893 $ 7,089
Oct 27, 2 PM $ 0.0000544
-0.13%
$ 54,404 $ 7,228
Oct 27, 1 PM $ 0.0000548
+0.62%
$ 54,795 $ 7,322
Oct 27, 12 PM $ 0.0000548
-1.35%
$ 54,778 $ 7,867
Oct 27, 11 AM $ 0.000055
-3.52%
$ 55,038 $ 8,411
Oct 27, 9 AM $ 0.0000532
+0.00%
$ 53,179 $ 7,592
Oct 27, 8 AM $ 0.0000528
-0.05%
$ 52,827 $ 6,871
Oct 27, 7 AM $ 0.0000548
+2.43%
$ 54,752 $ 6,865
Oct 27, 6 AM $ 0.0000522
+0.06%
$ 52,198 $ 6,343
Oct 27, 5 AM $ 0.0000522
+0.97%
$ 52,182 $ 6,298
Oct 27, 4 AM $ 0.0000518
+3.56%
$ 51,812 $ 6,190
Oct 27, 3 AM $ 0.0000504
+1.69%
$ 50,422 $ 6,186
Oct 27, 2 AM $ 0.0000484
-2.24%
$ 48,358 $ 5,928
Oct 27, 1 AM $ 0.0000502
-0.93%
$ 50,177 $ 5,765