$1 Trump Coin Historical Data

$1 Page 22
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.0000506
-0.06%
$ 50,610 $ 5,926
Oct 26, 11 PM $ 0.0000506
-0.07%
$ 50,608 $ 6,437
Oct 26, 10 PM $ 0.0000516
-0.20%
$ 51,595 $ 6,520
Oct 26, 9 PM $ 0.0000517
+0.68%
$ 51,688 $ 6,563
Oct 26, 8 PM $ 0.0000521
+3.62%
$ 52,110 $ 6,573
Oct 26, 7 PM $ 0.0000497
-1.23%
$ 49,694 $ 6,297
Oct 26, 6 PM $ 0.0000497
+0.00%
$ 49,717 $ 6,629
Oct 26, 5 PM $ 0.0000497
+0.00%
$ 49,707 $ 6,285
Oct 26, 10 AM $ 0.0000454
+0.00%
$ 45,355 $ 6,222
Oct 26, 9 AM $ 0.0000453
+0.04%
$ 45,318 $ 5,994
Oct 26, 3 AM $ 0.0000482
-0.33%
$ 48,169 $ 6,058
Oct 26, 2 AM $ 0.0000483
+0.05%
$ 48,341 $ 6,297
Oct 26, 1 AM $ 0.0000479
-2.83%
$ 47,881 $ 6,320
Oct 26, 12 AM $ 0.0000495
+1.47%
$ 49,518 $ 6,457
Oct 25, 11 PM $ 0.0000467
+0.38%
$ 46,658 $ 5,891
Oct 25, 10 PM $ 0.0000465
+0.48%
$ 46,473 $ 5,745
Oct 25, 3 PM $ 0.0000576
+0.00%
$ 57,568 $ 4,879
Oct 25, 11 AM $ 0.0000539
+0.00%
$ 53,934 $ 5,253
Oct 25, 10 AM $ 0.0000539
+1.70%
$ 53,922 $ 5,280
Oct 25, 9 AM $ 0.0000516
-1.70%
$ 51,625 $ 6,221
Oct 25, 8 AM $ 0.0000525
+0.01%
$ 52,520 $ 6,581
Oct 25, 7 AM $ 0.0000525
+0.01%
$ 52,518 $ 6,581
Oct 25, 6 AM $ 0.0000534
-0.81%
$ 53,356 $ 6,765
Oct 25, 5 AM $ 0.0000538
+0.52%
$ 53,809 $ 7,430
Oct 25, 4 AM $ 0.000053
+0.00%
$ 53,040 $ 7,321
Oct 24, 10 PM $ 0.0000582
+0.00%
$ 58,163 $ 7,116
Oct 24, 8 PM $ 0.0000592
+0.00%
$ 59,209 $ 7,463
Oct 24, 7 PM $ 0.0000566
-0.06%
$ 56,567 $ 7,789
Oct 24, 6 PM $ 0.0000559
+0.00%
$ 55,901 $ 7,985
Oct 24, 1 PM $ 0.0000587
+0.00%
$ 58,703 $ 7,884
Oct 24, 12 PM $ 0.0000588
-0.12%
$ 58,778 $ 7,906
Oct 24, 11 AM $ 0.0000579
+0.00%
$ 57,929 $ 7,957
Oct 24, 5 AM $ 0.0000621
+0.10%
$ 62,104 $ 5,106
Oct 24, 4 AM $ 0.0000628
-1.64%
$ 62,794 $ 5,096
Oct 24, 3 AM $ 0.0000634
+0.01%
$ 63,408 $ 5,135
Oct 24, 2 AM $ 0.0000641
-0.01%
$ 64,053 $ 5,278
Oct 23, 7 PM $ 0.000058
+0.00%
$ 58,005 $ 6,193
Oct 23, 6 PM $ 0.0000576
-0.86%
$ 57,581 $ 5,999
Oct 23, 5 PM $ 0.0000582
+1.39%
$ 58,239 $ 6,002
Oct 23, 4 PM $ 0.0000575
-0.72%
$ 57,477 $ 5,562
Oct 23, 3 PM $ 0.000058
+0.69%
$ 58,031 $ 5,774
Oct 23, 2 PM $ 0.0000589
+1.44%
$ 58,915 $ 5,398
Oct 23, 1 PM $ 0.0000581
-0.17%
$ 58,060 $ 5,108
Oct 23, 12 PM $ 0.0000582
+0.91%
$ 58,150 $ 4,957
Oct 23, 11 AM $ 0.0000576
+0.00%
$ 57,615 $ 5,058
Oct 23, 8 AM $ 0.0000557
+0.00%
$ 55,646 $ 6,872
Oct 23, 7 AM $ 0.0000556
-0.93%
$ 55,562 $ 6,953
Oct 23, 6 AM $ 0.0000561
-0.03%
$ 56,093 $ 8,176
Oct 23, 5 AM $ 0.0000567
+0.15%
$ 56,705 $ 8,155
Oct 23, 4 AM $ 0.0000565
+0.00%
$ 56,454 $ 8,348