$1 Trump Coin Historical Data

$1 Page 23
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.0000567
+0.15%
$ 56,705 $ 8,155
Oct 23, 4 AM $ 0.0000565
+0.00%
$ 56,454 $ 8,348
Oct 22, 9 PM $ 0.0000471
+0.13%
$ 47,098 $ 5,182
Oct 22, 8 PM $ 0.0000477
-0.05%
$ 47,671 $ 5,300
Oct 22, 7 PM $ 0.0000478
-0.09%
$ 47,801 $ 5,411
Oct 22, 6 PM $ 0.0000478
-0.64%
$ 47,841 $ 5,400
Oct 22, 5 PM $ 0.0000482
-0.06%
$ 48,148 $ 5,370
Oct 22, 4 PM $ 0.0000486
-3.10%
$ 48,561 $ 5,418
Oct 22, 3 PM $ 0.0000507
+0.07%
$ 50,696 $ 5,231
Oct 22, 2 PM $ 0.0000507
+1.31%
$ 50,667 $ 5,232
Oct 22, 1 PM $ 0.0000483
+0.00%
$ 48,336 $ 6,733
Oct 22, 6 AM $ 0.0000617
+0.01%
$ 61,658 $ 3,075
Oct 22, 5 AM $ 0.0000597
+0.00%
$ 59,712 $ 3,353
Oct 22, 4 AM $ 0.000061
-0.03%
$ 60,993 $ 3,148
Oct 22, 3 AM $ 0.0000611
+0.11%
$ 61,082 $ 2,940
Oct 22, 2 AM $ 0.000061
-0.43%
$ 60,993 $ 2,960
Oct 22, 1 AM $ 0.0000618
+0.23%
$ 61,768 $ 2,897
Oct 22, 12 AM $ 0.0000612
+0.14%
$ 61,162 $ 3,720
Oct 21, 11 PM $ 0.0000612
+0.15%
$ 61,188 $ 3,845
Oct 21, 10 PM $ 0.0000612
+0.01%
$ 61,168 $ 4,749
Oct 21, 9 PM $ 0.000062
-0.02%
$ 61,950 $ 4,848
Oct 21, 8 PM $ 0.0000599
+0.07%
$ 59,852 $ 5,116
Oct 21, 7 PM $ 0.0000597
+0.05%
$ 59,648 $ 4,888
Oct 21, 6 PM $ 0.0000593
-0.73%
$ 59,285 $ 4,904
Oct 21, 5 PM $ 0.0000598
-0.71%
$ 59,837 $ 4,895
Oct 21, 4 PM $ 0.0000602
+1.10%
$ 60,225 $ 4,858
Oct 21, 3 PM $ 0.0000595
-0.68%
$ 59,516 $ 4,870
Oct 21, 2 PM $ 0.0000596
+0.00%
$ 59,583 $ 5,422
Oct 21, 1 PM $ 0.0000594
+0.00%
$ 59,372 $ 4,349
Oct 21, 12 PM $ 0.0000594
-0.11%
$ 59,421 $ 4,345
Oct 21, 11 AM $ 0.0000596
-0.40%
$ 59,584 $ 4,336
Oct 21, 10 AM $ 0.0000599
+0.06%
$ 59,871 $ 4,498
Oct 21, 9 AM $ 0.0000598
-0.09%
$ 59,826 $ 4,694
Oct 21, 8 AM $ 0.0000599
+0.03%
$ 59,849 $ 4,717
Oct 21, 7 AM $ 0.0000599
-0.39%
$ 59,859 $ 4,745
Oct 21, 6 AM $ 0.0000572
+0.03%
$ 57,237 $ 4,748
Oct 21, 5 AM $ 0.0000572
+0.02%
$ 57,217 $ 4,372
Oct 21, 4 AM $ 0.0000572
-0.02%
$ 57,170 $ 4,378
Oct 21, 3 AM $ 0.0000572
+0.10%
$ 57,201 $ 4,595
Oct 21, 2 AM $ 0.0000573
-0.57%
$ 57,323 $ 4,777
Oct 21, 1 AM $ 0.0000584
+0.00%
$ 58,368 $ 4,786
Oct 20, 10 PM $ 0.0000559
+1.19%
$ 55,899 $ 2,964
Oct 20, 9 PM $ 0.0000553
+0.13%
$ 55,251 $ 2,859
Oct 20, 8 PM $ 0.0000554
-0.01%
$ 55,353 $ 2,550
Oct 20, 7 PM $ 0.0000554
+0.01%
$ 55,356 $ 2,549
Oct 20, 6 PM $ 0.0000557
-0.39%
$ 55,654 $ 2,531
Oct 20, 5 PM $ 0.0000556
+0.06%
$ 55,604 $ 2,581
Oct 20, 4 PM $ 0.0000556
-0.81%
$ 55,629 $ 2,583
Oct 20, 3 PM $ 0.0000601
+0.00%
$ 60,083 $ 2,825
Oct 20, 1 PM $ 0.0000569
-0.04%
$ 56,872 $ 1,831