$1 Trump Coin Historical Data

$1 Page 24
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.0000569
-0.04%
$ 56,872 $ 1,831
Oct 20, 12 PM $ 0.0000565
+0.03%
$ 56,477 $ 1,989
Oct 20, 11 AM $ 0.0000565
+2.01%
$ 56,498 $ 2,849
Oct 20, 10 AM $ 0.0000553
+0.00%
$ 55,335 $ 2,721
Oct 19, 12 AM $ 0.0000608
+0.00%
$ 60,759 $ 3,832
Oct 18, 11 PM $ 0.0000608
-0.03%
$ 60,747 $ 3,879
Oct 18, 10 PM $ 0.0000604
+0.03%
$ 60,417 $ 3,879
Oct 18, 9 PM $ 0.0000605
+0.00%
$ 60,478 $ 3,897
Oct 18, 2 PM $ 0.0000669
-0.10%
$ 66,894 $ 5,021
Oct 18, 1 PM $ 0.0000669
-0.03%
$ 66,925 $ 5,012
Oct 18, 12 PM $ 0.000067
+0.05%
$ 66,959 $ 5,145
Oct 18, 11 AM $ 0.0000672
-1.43%
$ 67,215 $ 5,178
Oct 18, 10 AM $ 0.0000674
+0.01%
$ 67,365 $ 5,223
Oct 18, 9 AM $ 0.0000676
-0.02%
$ 67,553 $ 5,234
Oct 18, 8 AM $ 0.0000677
+0.02%
$ 67,681 $ 5,184
Oct 18, 4 AM $ 0.0000656
+0.65%
$ 65,591 $ 5,684
Oct 18, 3 AM $ 0.0000649
+0.35%
$ 64,904 $ 6,296
Oct 18, 2 AM $ 0.0000648
+1.09%
$ 64,815 $ 7,287
Oct 18, 1 AM $ 0.0000626
-0.02%
$ 62,585 $ 7,221
Oct 18, 12 AM $ 0.000063
+3.52%
$ 62,993 $ 7,235
Oct 17, 11 PM $ 0.0000609
+0.03%
$ 60,855 $ 7,048
Oct 17, 10 PM $ 0.0000609
+0.41%
$ 60,898 $ 7,175
Oct 17, 9 PM $ 0.000061
+0.51%
$ 60,983 $ 7,340
Oct 17, 6 PM $ 0.0000586
+0.00%
$ 58,625 $ 7,048
Oct 17, 5 PM $ 0.0000595
-2.28%
$ 59,535 $ 6,633
Oct 17, 4 PM $ 0.0000611
-0.02%
$ 61,046 $ 6,638
Oct 17, 3 PM $ 0.0000604
-3.89%
$ 60,386 $ 7,405
Oct 17, 2 PM $ 0.000063
-0.06%
$ 62,971 $ 8,125
Oct 17, 1 PM $ 0.000064
-0.80%
$ 63,987 $ 10,441
Oct 17, 12 PM $ 0.0000646
+0.82%
$ 64,571 $ 11,565
Oct 17, 11 AM $ 0.0000651
-0.16%
$ 65,093 $ 12,532
Oct 17, 10 AM $ 0.0000654
+0.79%
$ 65,343 $ 13,075
Oct 17, 9 AM $ 0.0000649
-0.19%
$ 64,880 $ 13,629
Oct 17, 8 AM $ 0.0000651
+1.05%
$ 65,096 $ 14,128
Oct 17, 7 AM $ 0.0000647
-3.95%
$ 64,739 $ 15,637
Oct 17, 3 AM $ 0.0000664
+0.00%
$ 66,351 $ 14,528
Oct 17, 2 AM $ 0.0000664
+0.01%
$ 66,418 $ 14,442
Oct 17, 1 AM $ 0.0000671
+2.01%
$ 67,067 $ 14,812
Oct 17, 12 AM $ 0.0000657
+0.17%
$ 65,720 $ 15,255
Oct 16, 11 PM $ 0.0000656
+0.75%
$ 65,608 $ 15,255
Oct 16, 10 PM $ 0.0000648
-0.60%
$ 64,761 $ 15,258
Oct 16, 9 PM $ 0.0000674
-0.85%
$ 67,383 $ 15,253
Oct 16, 8 PM $ 0.0000681
+0.08%
$ 68,050 $ 14,706
Oct 16, 7 PM $ 0.0000682
-0.03%
$ 68,166 $ 14,753
Oct 16, 6 PM $ 0.0000691
+0.65%
$ 69,060 $ 14,679
Oct 16, 5 PM $ 0.0000686
+0.00%
$ 68,609 $ 14,894
Oct 16, 4 PM $ 0.0000723
+0.00%
$ 72,322 $ 17,019
Oct 16, 3 PM $ 0.0000722
+3.14%
$ 72,205 $ 16,398
Oct 16, 2 PM $ 0.0000767
+6.46%
$ 76,654 $ 15,040
Oct 16, 1 PM $ 0.0000777
+0.00%
$ 77,657 $ 14,083