$1 Trump Coin Historical Data

$1 Page 25
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.0000777
+0.00%
$ 77,657 $ 14,083
Oct 16, 9 AM $ 0.0000741
-0.03%
$ 74,129 $ 12,057
Oct 16, 8 AM $ 0.0000725
+0.00%
$ 72,527 $ 11,549
Oct 16, 7 AM $ 0.0000748
+0.00%
$ 74,834 $ 9,815
Oct 16, 12 AM $ 0.0000631
+0.00%
$ 63,080 $ 7,370
Oct 15, 11 PM $ 0.0000653
+0.85%
$ 65,255 $ 7,752
Oct 15, 10 PM $ 0.0000647
-0.23%
$ 64,666 $ 7,654
Oct 15, 9 PM $ 0.0000649
+0.56%
$ 64,929 $ 7,648
Oct 15, 8 PM $ 0.0000658
+0.99%
$ 65,803 $ 7,885
Oct 15, 7 PM $ 0.0000652
-0.10%
$ 65,145 $ 8,094
Oct 15, 6 PM $ 0.0000661
+0.07%
$ 66,093 $ 8,930
Oct 15, 5 PM $ 0.0000659
+0.00%
$ 65,880 $ 9,556
Oct 15, 4 PM $ 0.000065
+0.00%
$ 65,013 $ 8,688
Oct 15, 3 PM $ 0.0000654
+0.62%
$ 65,419 $ 8,510
Oct 15, 2 PM $ 0.000065
-5.42%
$ 64,998 $ 8,833
Oct 15, 11 AM $ 0.0000617
+0.13%
$ 61,707 $ 6,179
Oct 15, 10 AM $ 0.0000621
-0.01%
$ 62,140 $ 7,247
Oct 15, 9 AM $ 0.0000622
+0.06%
$ 62,148 $ 7,737
Oct 15, 8 AM $ 0.0000623
-1.43%
$ 62,290 $ 7,736
Oct 15, 7 AM $ 0.0000632
+0.03%
$ 63,169 $ 7,613
Oct 15, 6 AM $ 0.0000623
-1.46%
$ 62,287 $ 7,679
Oct 15, 5 AM $ 0.0000632
-0.01%
$ 63,188 $ 7,668
Oct 15, 4 AM $ 0.0000632
-0.91%
$ 63,155 $ 7,668
Oct 15, 3 AM $ 0.000064
-0.05%
$ 63,953 $ 7,717
Oct 15, 2 AM $ 0.0000636
-1.39%
$ 63,624 $ 7,758
Oct 15, 1 AM $ 0.0000629
+3.62%
$ 62,876 $ 7,689
Oct 15, 12 AM $ 0.0000606
+0.00%
$ 60,579 $ 8,086
Oct 14, 7 PM $ 0.0000634
+6.00%
$ 63,420 $ 11,288
Oct 14, 6 PM $ 0.0000593
+3.98%
$ 59,275 $ 10,580
Oct 14, 4 PM $ 0.0000619
+0.00%
$ 61,849 $ 10,166
Oct 14, 3 PM $ 0.0000613
-1.43%
$ 61,266 $ 9,993
Oct 14, 2 PM $ 0.0000631
+1.02%
$ 63,069 $ 10,178
Oct 14, 1 PM $ 0.0000624
-0.12%
$ 62,403 $ 10,181
Oct 14, 12 PM $ 0.0000626
+0.28%
$ 62,600 $ 10,690
Oct 14, 10 AM $ 0.0000676
-0.48%
$ 67,598 $ 11,523
Oct 14, 9 AM $ 0.0000679
+0.56%
$ 67,923 $ 10,970
Oct 14, 8 AM $ 0.0000676
+0.12%
$ 67,163 $ 10,997
Oct 14, 7 AM $ 0.0000678
+0.98%
$ 67,163 $ 11,588
Oct 14, 6 AM $ 0.0000686
+0.67%
$ 68,580 $ 11,555
Oct 14, 5 AM $ 0.000069
-0.02%
$ 68,951 $ 11,448
Oct 14, 4 AM $ 0.0000691
+1.52%
$ 69,085 $ 11,902
Oct 14, 3 AM $ 0.0000688
-0.48%
$ 68,768 $ 12,386
Oct 14, 2 AM $ 0.0000692
+0.09%
$ 69,165 $ 14,214
Oct 14, 1 AM $ 0.0000695
+1.55%
$ 69,534 $ 14,217
Oct 13, 9 PM $ 0.0000753
+0.62%
$ 75,293 $ 10,249
Oct 13, 8 PM $ 0.0000765
+0.10%
$ 76,528 $ 9,493
Oct 13, 7 PM $ 0.0000765
+0.47%
$ 76,508 $ 10,923
Oct 13, 6 PM $ 0.0000768
+0.78%
$ 76,808 $ 10,771
Oct 13, 5 PM $ 0.0000781
-3.31%
$ 78,070 $ 10,781
Oct 13, 4 PM $ 0.0000773
-0.39%
$ 77,249 $ 10,128