$1 Trump Coin Historical Data

$1 Page 26
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.0000781
-3.31%
$ 78,070 $ 10,781
Oct 13, 4 PM $ 0.0000773
-0.39%
$ 77,249 $ 10,128
Oct 13, 3 PM $ 0.0000776
-0.15%
$ 77,544 $ 9,671
Oct 13, 11 AM $ 0.0000645
+0.00%
$ 64,541 $ 10,623
Oct 13, 10 AM $ 0.0000651
-0.43%
$ 65,076 $ 10,693
Oct 13, 9 AM $ 0.0000649
+0.30%
$ 64,880 $ 11,140
Oct 13, 2 AM $ 0.0000766
+0.06%
$ 76,602 $ 10,118
Oct 13, 1 AM $ 0.0000764
+0.83%
$ 76,411 $ 10,461
Oct 13, 12 AM $ 0.0000732
-0.16%
$ 73,152 $ 10,598
Oct 12, 11 PM $ 0.0000732
-0.37%
$ 73,225 $ 11,712
Oct 12, 10 PM $ 0.0000734
+0.24%
$ 73,404 $ 12,716
Oct 12, 9 PM $ 0.0000725
-0.64%
$ 72,473 $ 14,190
Oct 12, 8 PM $ 0.0000708
+0.00%
$ 70,812 $ 14,287
Oct 12, 7 PM $ 0.0000711
+0.00%
$ 71,092 $ 13,649
Oct 12, 6 PM $ 0.0000692
+0.00%
$ 69,175 $ 14,839
Oct 12, 11 AM $ 0.0000565
+0.10%
$ 56,506 $ 13,796
Oct 12, 9 AM $ 0.0000598
+0.24%
$ 59,824 $ 14,492
Oct 12, 8 AM $ 0.0000597
+0.00%
$ 59,724 $ 14,603
Oct 12, 2 AM $ 0.0000463
+0.00%
$ 46,321 $ 17,882
Oct 11, 7 PM $ 0.000071
+0.00%
$ 70,953 $ 19,189
Oct 11, 6 PM $ 0.0000714
+0.53%
$ 71,378 $ 18,366
Oct 11, 5 PM $ 0.0000714
+0.00%
$ 71,360 $ 20,189
Oct 11, 10 AM $ 0.0000586
-1.11%
$ 58,601 $ 20,467
Oct 11, 9 AM $ 0.0000595
-0.19%
$ 59,497 $ 21,310
Oct 11, 8 AM $ 0.0000589
+3.61%
$ 58,899 $ 24,933
Oct 11, 7 AM $ 0.0000567
+0.00%
$ 56,739 $ 26,179
Oct 11, 4 AM $ 0.0000639
+0.00%
$ 63,904 $ 29,153
Oct 11, 3 AM $ 0.0000639
+0.70%
$ 63,876 $ 29,123
Oct 11, 2 AM $ 0.0000713
+1.10%
$ 71,269 $ 29,609
Oct 11, 1 AM $ 0.0000706
-0.36%
$ 70,563 $ 28,420
Oct 11, 12 AM $ 0.0000716
+3.90%
$ 71,624 $ 30,126
Oct 10, 11 PM $ 0.0000689
+3.08%
$ 68,890 $ 31,350
Oct 10, 10 PM $ 0.0000686
-6.96%
$ 68,571 $ 34,940
Oct 10, 9 PM $ 0.0000735
+0.00%
$ 73,453 $ 34,006
Oct 10, 5 PM $ 0.0000924
+2.64%
$ 92,347 $ 33,263
Oct 10, 4 PM $ 0.0000871
+1.36%
$ 87,105 $ 33,707
Oct 10, 3 PM $ 0.000083
+3.30%
$ 83,016 $ 34,910
Oct 10, 2 PM $ 0.0000805
+1.04%
$ 80,486 $ 35,050
Oct 10, 1 PM $ 0.0000811
-4.12%
$ 81,074 $ 36,195
Oct 10, 12 PM $ 0.0000804
-2.06%
$ 80,435 $ 37,363
Oct 10, 11 AM $ 0.0000821
+2.83%
$ 82,081 $ 38,797
Download