Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$1 Trump Coin Historical Data

$1 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2025 $0.0000499
+7.81%
$49,929 $6,721
Nov 9, 2025 $0.0000478
+5.69%
$47,778 $2,342
Nov 8, 2025 $0.000042
+3.80%
$42,008 $2,869
Nov 7, 2025 $0.0000508
+3.70%
$-- $1,330
Nov 6, 2025 $0.000049
-2.24%
$49,034 $3,951
Nov 5, 2025 $0.0000628
+60.96%
$62,758 $22,412
Nov 4, 2025 $0.000039
+0.93%
$38,965 $6,483
Nov 3, 2025 $0.0000386
+1.74%
$38,643 $4,186
Nov 2, 2025 $0.0000409
-5.93%
$40,876 $1,535
Nov 1, 2025 $0.0000436
+1.41%
$43,599 $4,422
Oct 31, 2025 $0.0000483
+16.67%
$48,308 $19,373
Oct 30, 2025 $0.0000422
-31.57%
$42,182 $7,775
Oct 29, 2025 $0.0000617
+21.75%
$61,668 $12,973
Oct 28, 2025 $0.0000497
-6.15%
$50,648 $6,510
Oct 27, 2025 $0.0000529
+4.53%
$52,939 $5,637
Oct 26, 2025 $0.0000506
+3.70%
$50,608 $6,437
Oct 25, 2025 $0.0000467
-12.03%
$46,658 $5,891
Oct 24, 2025 $0.0000582
-9.21%
$58,163 $7,116
Oct 23, 2025 $0.000058
+2.75%
$58,005 $6,193
Oct 22, 2025 $0.0000471
-22.89%
$47,098 $5,182
Oct 21, 2025 $0.0000612
+4.80%
$61,188 $4,749
Oct 20, 2025 $0.0000559
+1.02%
$55,899 $2,964
Oct 19, 2025 $0.0000608
+0.00%
$-- $3,832
Oct 18, 2025 $0.0000604
-0.71%
$60,747 $3,879
Oct 17, 2025 $0.0000609
-7.18%
$60,855 $7,175
Oct 16, 2025 $0.0000648
+2.66%
$65,608 $15,258
Oct 15, 2025 $0.0000647
+6.75%
$65,255 $7,654
Oct 14, 2025 $0.0000634
-7.38%
$63,420 $11,288
Oct 13, 2025 $0.0000753
+2.77%
$75,293 $10,249
Oct 12, 2025 $0.0000732
+58.08%
$73,225 $11,712
Oct 11, 2025 $0.000071
+2.93%
$70,953 $19,189
Oct 10, 2025 $0.0000689
-13.70%
$68,890 $31,350
Download