$1 Trump Coin Historical Data

$1 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0000604
-0.71%
$ 60,747 $ 3,879
Oct 17, 2025 $ 0.0000609
-7.18%
$ 60,855 $ 7,175
Oct 16, 2025 $ 0.0000648
+2.66%
$ 65,608 $ 15,258
Oct 15, 2025 $ 0.0000647
+6.75%
$ 65,255 $ 7,654
Oct 14, 2025 $ 0.0000634
-7.38%
$ 63,420 $ 11,288
Oct 13, 2025 $ 0.0000753
+2.77%
$ 75,293 $ 10,249
Oct 12, 2025 $ 0.0000732
+58.08%
$ 73,225 $ 11,712
Oct 11, 2025 $ 0.000071
+2.93%
$ 70,953 $ 19,189
Oct 10, 2025 $ 0.0000689
-13.70%
$ 68,890 $ 31,350
Download