$1 Trump Coin Historical Data

$1 Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0000262
+0.00%
$ 26,169 $ 1,627
May 9, 7 AM $ 0.0000262
+0.67%
$ 26,166 $ 1,626
May 9, 6 AM $ 0.000026
+0.01%
$ 25,997 $ 1,617
May 9, 5 AM $ 0.000026
+0.00%
$ 25,989 $ 1,617
May 9, 4 AM $ 0.000026
+0.01%
$ 25,992 $ 1,617
May 9, 3 AM $ 0.000026
-0.01%
$ 25,988 $ 1,617
May 9, 2 AM $ 0.000026
+0.02%
$ 25,991 $ 1,617
May 9, 1 AM $ 0.000026
+0.01%
$ 25,989 $ 1,617
May 9, 12 AM $ 0.000026
+0.00%
$ 25,989 $ 1,617
May 8, 11 PM $ 0.000026
-0.88%
$ 25,983 $ 1,617
May 8, 10 PM $ 0.000026
+0.01%
$ 25,990 $ 1,612
May 8, 9 PM $ 0.000026
+0.74%
$ 25,986 $ 1,585
May 8, 8 PM $ 0.0000264
-1.21%
$ 26,325 $ 1,573
May 8, 7 PM $ 0.0000267
+3.32%
$ 26,649 $ 1,445
May 8, 6 PM $ 0.0000258
-3.19%
$ 25,792 $ 1,399
May 8, 5 PM $ 0.0000261
-0.04%
$ 26,089 $ 1,445
May 8, 4 PM $ 0.0000261
+1.95%
$ 26,100 $ 1,366
May 4, 4 PM $ 0.0000302
+0.00%
$ 30,131 $ 74
May 2, 4 AM $ 0.0000291
+0.23%
$ 29,120 $ 503
May 2, 3 AM $ 0.0000287
+0.02%
$ 28,681 $ 1,536
May 2, 2 AM $ 0.0000287
+0.01%
$ 28,704 $ 1,516
May 2, 1 AM $ 0.0000291
-0.20%
$ 29,079 $ 1,703
May 2, 12 AM $ 0.0000292
-0.01%
$ 29,134 $ 1,728
May 1, 11 PM $ 0.0000291
-0.01%
$ 29,088 $ 1,729
May 1, 10 PM $ 0.0000291
-2.10%
$ 29,079 $ 1,726
May 1, 9 PM $ 0.0000297
-2.99%
$ 29,710 $ 1,606
May 1, 8 PM $ 0.0000307
-0.05%
$ 30,622 $ 1,438
May 1, 7 PM $ 0.0000307
+0.09%
$ 30,655 $ 1,439
May 1, 6 PM $ 0.0000307
+0.01%
$ 30,633 $ 1,438
May 1, 5 PM $ 0.0000309
-0.09%
$ 30,831 $ 1,439
May 1, 4 PM $ 0.0000307
-0.22%
$ 30,715 $ 1,434
May 1, 3 PM $ 0.0000307
-0.14%
$ 30,663 $ 1,417
May 1, 2 PM $ 0.0000308
+0.18%
$ 30,743 $ 1,413
May 1, 1 PM $ 0.0000307
+0.00%
$ 30,707 $ 1,413
May 1, 12 PM $ 0.0000307
-0.04%
$ 30,701 $ 1,413
May 1, 11 AM $ 0.0000307
+0.00%
$ 30,699 $ 1,525
May 1, 10 AM $ 0.0000305
-0.04%
$ 30,499 $ 1,525
May 1, 9 AM $ 0.0000305
-0.01%
$ 30,504 $ 1,520
May 1, 8 AM $ 0.0000305
-0.02%
$ 30,499 $ 1,520
Apr 30, 2 PM $ 0.0000252
+0.00%
$ 25,207 $ 401
Apr 30, 1 PM $ 0.0000252
+0.00%
$ 25,201 $ 401
Apr 30, 12 PM $ 0.0000257
+0.00%
$ 25,702 $ 1,328
Apr 30, 11 AM $ 0.0000257
+0.01%
$ 25,711 $ 1,215
Apr 30, 10 AM $ 0.0000257
+0.02%
$ 25,712 $ 1,216
Apr 30, 9 AM $ 0.0000257
+0.00%
$ 25,707 $ 1,216
Apr 30, 8 AM $ 0.0000257
+0.02%
$ 25,708 $ 1,216
Apr 30, 7 AM $ 0.0000257
+0.00%
$ 25,707 $ 1,216
Apr 30, 6 AM $ 0.0000257
-0.02%
$ 25,701 $ 1,216
Apr 30, 5 AM $ 0.0000257
+0.02%
$ 25,708 $ 1,218
Apr 30, 4 AM $ 0.0000257
+0.03%
$ 25,714 $ 1,218