Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$1 Trump Coin Historical Data

$1 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 12 PM $0.0000228
+0.00%
$22,805 $1,036
May 28, 1 AM $0.0000209
+0.00%
$20,896 $717
May 28, 12 AM $0.0000213
-0.26%
$21,301 $706
May 27, 11 PM $0.0000224
+0.06%
$22,363 $881
May 27, 10 PM $0.0000224
-0.08%
$22,351 $1,428
May 27, 9 PM $0.0000224
-0.24%
$22,359 $1,429
May 27, 8 PM $0.0000224
+0.18%
$22,408 $1,432
May 27, 7 PM $0.0000224
+0.17%
$22,334 $1,429
May 27, 6 PM $0.0000223
-0.42%
$22,286 $1,425
May 27, 5 PM $0.0000223
-0.08%
$22,323 $1,430
May 27, 4 PM $0.0000224
+0.13%
$22,329 $1,428
May 27, 3 PM $0.0000222
+0.00%
$22,191 $1,425
May 27, 2 PM $0.0000222
-0.23%
$22,164 $1,425
May 27, 1 PM $0.0000222
+0.11%
$22,196 $1,426
May 27, 12 PM $0.0000223
+2.31%
$22,254 $1,423
May 27, 11 AM $0.0000217
-0.13%
$21,707 $1,424
May 27, 10 AM $0.0000217
-0.08%
$21,714 $1,433
May 27, 9 AM $0.0000218
+3.19%
$21,739 $1,433
May 27, 8 AM $0.0000211
+0.11%
$21,063 $1,183
May 27, 7 AM $0.0000211
-0.13%
$21,042 $1,280
May 27, 6 AM $0.0000211
+0.14%
$21,060 $1,282
May 27, 5 AM $0.0000211
+0.18%
$21,077 $1,279
May 27, 4 AM $0.0000211
-0.05%
$21,044 $1,280
May 23, 2 PM $0.0000265
+0.00%
$26,438 $31
May 23, 4 AM $0.0000266
+0.00%
$26,554 $467
May 22, 4 PM $0.0000267
+0.00%
$26,649 $461
May 22, 3 PM $0.0000267
+0.01%
$26,650 $462
May 22, 2 PM $0.0000267
+0.05%
$26,658 $2,184
May 22, 1 PM $0.0000267
+0.05%
$26,646 $2,184
May 22, 12 PM $0.0000267
-0.03%
$26,631 $2,183
May 22, 11 AM $0.0000267
-0.09%
$26,638 $2,183
May 22, 10 AM $0.0000267
-0.15%
$26,647 $2,185
May 22, 9 AM $0.0000267
+0.12%
$26,685 $2,187
May 22, 8 AM $0.0000267
-0.04%
$26,643 $2,184
May 22, 7 AM $0.0000267
-0.01%
$26,649 $2,393
May 22, 6 AM $0.0000267
+0.01%
$26,654 $2,393
May 22, 5 AM $0.0000268
-0.02%
$26,768 $2,393
May 22, 4 AM $0.0000268
+0.04%
$26,772 $1,953
May 22, 3 AM $0.0000268
-0.02%
$26,762 $1,953
May 22, 2 AM $0.0000268
+0.02%
$26,776 $1,953
May 22, 1 AM $0.0000268
-0.01%
$26,777 $1,953
May 22, 12 AM $0.0000268
-0.01%
$26,778 $1,954
May 21, 11 PM $0.0000266
+0.01%
$26,572 $1,933
May 21, 10 PM $0.0000266
+0.00%
$26,572 $1,933
May 21, 9 PM $0.0000266
+0.08%
$26,570 $1,932
May 21, 8 PM $0.0000266
-0.07%
$26,550 $1,930
May 21, 7 PM $0.0000266
+0.00%
$26,557 $1,932
May 9, 8 AM $0.0000262
+0.00%
$26,169 $1,627
May 9, 7 AM $0.0000262
+0.67%
$26,166 $1,626
May 9, 6 AM $0.000026
+0.01%
$25,997 $1,617