$1 Trump Coin Historical Data

$1 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0000311
-0.02%
$ 31,095 $ 2,247
Mar 26, 2 PM $ 0.0000311
+0.06%
$ 31,117 $ 2,247
Mar 26, 1 PM $ 0.0000311
+0.11%
$ 31,108 $ 2,247
Mar 26, 12 PM $ 0.0000311
-0.12%
$ 31,076 $ 2,245
Mar 26, 11 AM $ 0.0000311
+0.01%
$ 31,110 $ 2,248
Mar 26, 10 AM $ 0.0000311
+0.00%
$ 31,090 $ 2,248
Mar 26, 9 AM $ 0.0000307
+0.01%
$ 30,653 $ 2,246
Mar 26, 8 AM $ 0.0000307
-0.03%
$ 30,661 $ 2,158
Mar 26, 7 AM $ 0.0000307
+0.05%
$ 30,681 $ 2,165
Mar 26, 6 AM $ 0.0000307
+0.70%
$ 30,668 $ 2,165
Mar 26, 5 AM $ 0.0000304
+0.00%
$ 30,437 $ 2,091
Mar 23, 7 AM $ 0.0000324
+0.00%
$ 32,410 $ 816
Mar 23, 6 AM $ 0.0000324
+0.60%
$ 32,404 $ 816
Mar 23, 5 AM $ 0.0000322
+0.03%
$ 32,231 $ 990
Mar 23, 4 AM $ 0.0000322
+0.01%
$ 32,219 $ 992
Mar 23, 3 AM $ 0.0000322
+0.00%
$ 32,221 $ 992
Mar 22, 2 PM $ 0.0000327
+0.00%
$ 32,727 $ 347
Mar 22, 1 PM $ 0.0000327
-0.02%
$ 32,712 $ 349
Mar 22, 12 PM $ 0.0000327
-0.02%
$ 32,722 $ 1,041
Mar 22, 11 AM $ 0.0000328
+0.33%
$ 32,845 $ 1,118
Mar 22, 10 AM $ 0.0000327
+0.04%
$ 32,740 $ 1,192
Mar 22, 9 AM $ 0.0000327
+0.02%
$ 32,726 $ 1,192
Mar 22, 8 AM $ 0.0000325
+0.11%
$ 32,533 $ 1,192
Mar 22, 7 AM $ 0.0000325
+0.00%
$ 32,495 $ 1,183
Mar 22, 6 AM $ 0.0000325
+2.15%
$ 32,509 $ 1,408
Mar 22, 5 AM $ 0.0000318
+0.10%
$ 31,837 $ 1,232
Mar 22, 4 AM $ 0.0000318
+0.07%
$ 31,821 $ 1,243
Mar 22, 3 AM $ 0.0000318
-0.29%
$ 31,775 $ 1,368
Mar 22, 2 AM $ 0.0000319
+1.25%
$ 31,897 $ 1,360
Mar 22, 1 AM $ 0.0000314
-0.69%
$ 31,356 $ 1,264
Mar 22, 12 AM $ 0.0000317
+0.15%
$ 31,693 $ 1,256
Mar 21, 11 PM $ 0.0000315
-0.12%
$ 31,481 $ 1,563
Mar 21, 10 PM $ 0.0000315
+0.40%
$ 31,467 $ 1,731
Mar 21, 9 PM $ 0.0000313
+0.16%
$ 31,313 $ 1,731
Mar 21, 8 PM $ 0.0000315
-0.09%
$ 31,485 $ 1,735
Mar 21, 1 PM $ 0.0000354
+0.00%
$ 35,356 $ 4,285
Mar 21, 12 PM $ 0.0000354
-1.20%
$ 35,406 $ 4,285
Mar 21, 11 AM $ 0.0000358
+0.89%
$ 35,832 $ 4,225
Mar 21, 10 AM $ 0.0000356
+0.34%
$ 35,580 $ 4,161
Mar 21, 9 AM $ 0.0000356
-0.08%
$ 35,594 $ 4,176
Mar 21, 8 AM $ 0.0000354
-0.15%
$ 35,349 $ 4,195
Mar 21, 7 AM $ 0.0000353
-4.08%
$ 35,318 $ 4,191
Mar 21, 6 AM $ 0.0000368
-0.15%
$ 36,820 $ 3,955
Mar 21, 5 AM $ 0.0000368
+0.56%
$ 36,810 $ 3,961
Mar 21, 4 AM $ 0.0000365
-0.96%
$ 36,536 $ 4,075
Mar 21, 3 AM $ 0.0000373
-0.06%
$ 37,265 $ 4,536
Mar 21, 2 AM $ 0.0000373
+0.00%
$ 37,280 $ 4,546
Mar 21, 1 AM $ 0.0000373
+0.00%
$ 37,279 $ 4,922
Mar 21, 12 AM $ 0.0000373
+5.06%
$ 37,274 $ 6,417
Mar 20, 11 PM $ 0.0000355
-2.00%
$ 35,479 $ 7,380