$1 Trump Coin Historical Data

$1 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.0000257
-0.01%
$ 25,703 $ 1,219
Apr 30, 2 AM $ 0.0000257
+0.03%
$ 25,710 $ 1,218
Apr 30, 1 AM $ 0.0000257
+0.02%
$ 25,706 $ 1,220
Apr 30, 12 AM $ 0.0000254
+0.01%
$ 25,358 $ 1,260
Apr 29, 11 PM $ 0.0000257
+0.01%
$ 25,640 $ 1,180
Apr 29, 10 PM $ 0.0000257
+0.01%
$ 25,629 $ 1,459
Apr 29, 9 PM $ 0.0000257
-0.02%
$ 25,632 $ 1,684
Apr 29, 8 PM $ 0.0000257
+0.03%
$ 25,629 $ 1,685
Apr 29, 7 PM $ 0.0000256
+0.00%
$ 25,624 $ 1,683
Apr 29, 6 PM $ 0.0000256
+0.06%
$ 25,558 $ 1,683
Apr 28, 2 PM $ 0.0000318
+0.00%
$ 31,810 $ 768
Apr 28, 1 PM $ 0.0000319
-2.19%
$ 31,830 $ 778
Apr 28, 12 PM $ 0.0000326
-0.12%
$ 32,582 $ 1,098
Apr 28, 11 AM $ 0.0000326
+0.04%
$ 32,579 $ 1,249
Apr 28, 10 AM $ 0.0000326
-0.14%
$ 32,564 $ 1,355
Apr 28, 9 AM $ 0.0000326
+0.25%
$ 32,603 $ 1,612
Apr 28, 8 AM $ 0.0000322
+0.30%
$ 32,204 $ 1,664
Apr 28, 7 AM $ 0.0000322
+0.35%
$ 32,197 $ 1,635
Apr 28, 6 AM $ 0.0000318
-0.26%
$ 31,800 $ 1,634
Apr 28, 5 AM $ 0.0000318
-0.31%
$ 31,771 $ 1,540
Apr 28, 4 AM $ 0.0000318
+0.02%
$ 31,810 $ 1,540
Apr 28, 3 AM $ 0.000032
+0.01%
$ 31,978 $ 2,075
Apr 28, 2 AM $ 0.0000318
-0.02%
$ 31,780 $ 2,302
Apr 28, 1 AM $ 0.0000316
-0.17%
$ 31,601 $ 2,289
Apr 28, 12 AM $ 0.0000317
-0.39%
$ 31,662 $ 2,395
Apr 27, 11 PM $ 0.0000318
-0.04%
$ 31,748 $ 2,369
Apr 27, 4 PM $ 0.00003
+0.09%
$ 29,981 $ 2,121
Apr 27, 3 PM $ 0.0000307
+0.40%
$ 30,648 $ 2,122
Apr 27, 2 PM $ 0.0000308
+0.00%
$ 30,755 $ 2,294
Apr 27, 12 PM $ 0.0000314
-0.22%
$ 31,324 $ 2,124
Apr 27, 11 AM $ 0.0000314
-1.38%
$ 31,391 $ 1,887
Apr 27, 10 AM $ 0.000032
-4.12%
$ 31,973 $ 1,917
Apr 27, 9 AM $ 0.0000335
-0.89%
$ 33,426 $ 1,658
Apr 27, 8 AM $ 0.0000338
+0.40%
$ 33,799 $ 1,600
Apr 27, 7 AM $ 0.0000338
+0.16%
$ 33,726 $ 1,597
Apr 27, 6 AM $ 0.0000337
-0.13%
$ 33,686 $ 1,597
Apr 27, 5 AM $ 0.0000339
+0.58%
$ 33,875 $ 1,695
Apr 27, 4 AM $ 0.0000338
+0.89%
$ 33,745 $ 1,693
Apr 27, 3 AM $ 0.0000347
+0.40%
$ 34,676 $ 1,569
Apr 27, 2 AM $ 0.0000345
-0.02%
$ 34,461 $ 1,349
Apr 27, 1 AM $ 0.0000341
-0.18%
$ 34,034 $ 1,483
Apr 27, 12 AM $ 0.0000339
-0.32%
$ 33,847 $ 1,386
Apr 26, 11 PM $ 0.0000341
-0.28%
$ 34,080 $ 1,375
Apr 26, 10 PM $ 0.0000341
+0.90%
$ 34,043 $ 1,384
Apr 26, 9 PM $ 0.0000338
+0.40%
$ 33,734 $ 1,304
Apr 26, 8 PM $ 0.0000337
+0.24%
$ 33,712 $ 1,299
Apr 26, 7 PM $ 0.0000338
-0.05%
$ 33,776 $ 1,301
Apr 26, 6 PM $ 0.0000339
+0.93%
$ 33,848 $ 1,307
Apr 26, 5 PM $ 0.0000337
-0.04%
$ 33,670 $ 1,422
Apr 26, 4 PM $ 0.0000334
+0.04%
$ 33,344 $ 2,316