$1 Trump Coin Historical Data

$1 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0000355
-2.00%
$ 35,479 $ 7,380
Mar 20, 10 PM $ 0.0000357
+0.16%
$ 35,671 $ 8,796
Mar 20, 9 PM $ 0.0000354
+0.73%
$ 35,386 $ 11,911
Mar 20, 8 PM $ 0.0000351
+0.00%
$ 35,133 $ 11,920
Mar 20, 4 PM $ 0.0000359
+0.00%
$ 35,879 $ 9,408
Mar 20, 3 PM $ 0.0000359
+1.57%
$ 35,882 $ 9,415
Mar 20, 2 PM $ 0.0000367
-0.08%
$ 36,698 $ 9,309
Mar 20, 1 PM $ 0.0000367
-0.04%
$ 36,721 $ 9,081
Mar 20, 12 PM $ 0.0000367
-0.01%
$ 36,729 $ 9,340
Mar 20, 11 AM $ 0.0000367
-0.29%
$ 36,742 $ 9,329
Mar 20, 10 AM $ 0.0000368
+0.04%
$ 36,835 $ 9,330
Mar 20, 9 AM $ 0.0000367
+0.01%
$ 36,718 $ 9,309
Mar 20, 8 AM $ 0.0000367
-0.07%
$ 36,719 $ 9,416
Mar 20, 7 AM $ 0.0000367
+0.40%
$ 36,743 $ 9,424
Mar 20, 6 AM $ 0.0000366
+0.01%
$ 36,608 $ 9,504
Mar 20, 5 AM $ 0.0000366
+0.01%
$ 36,597 $ 9,506
Mar 20, 4 AM $ 0.0000371
+3.05%
$ 37,114 $ 9,379
Mar 20, 3 AM $ 0.000036
-0.16%
$ 36,015 $ 8,781
Mar 18, 1 PM $ 0.0000308
+0.01%
$ -- $ 13
Mar 14, 7 PM $ 0.0000333
+0.00%
$ 33,282 $ 412
Mar 14, 6 PM $ 0.0000333
+0.01%
$ 33,284 $ 412
Mar 14, 5 PM $ 0.0000333
+0.02%
$ 33,281 $ 1,429
Mar 14, 4 PM $ 0.0000333
+0.02%
$ 33,278 $ 1,429
Mar 14, 3 PM $ 0.0000333
-0.01%
$ 33,273 $ 1,429
Mar 14, 2 PM $ 0.0000333
+0.00%
$ 33,277 $ 1,429
Mar 10, 5 AM $ 0.0000354
-0.03%
$ -- $ 324
Mar 4, 4 PM $ 0.0000409
-0.09%
$ -- $ 323
Mar 4, 9 AM $ 0.0000423
+0.00%
$ 42,311 $ 1,568
Mar 4, 8 AM $ 0.0000424
+0.06%
$ 42,408 $ 1,565
Mar 4, 7 AM $ 0.0000424
-0.05%
$ 42,371 $ 1,623
Mar 4, 6 AM $ 0.0000424
+0.02%
$ 42,389 $ 2,119
Mar 4, 5 AM $ 0.0000424
+0.74%
$ 42,406 $ 2,118
Mar 4, 4 AM $ 0.0000421
+0.08%
$ 42,075 $ 2,109
Mar 4, 3 AM $ 0.0000421
+0.03%
$ 42,066 $ 2,101
Mar 4, 2 AM $ 0.000042
-0.03%
$ 42,040 $ 2,102
Mar 4, 1 AM $ 0.0000421
+0.67%
$ 42,069 $ 2,102
Mar 4, 12 AM $ 0.000042
-0.02%
$ 42,031 $ 2,114
Mar 3, 11 PM $ 0.0000421
+0.13%
$ 42,117 $ 2,126
Mar 3, 10 PM $ 0.0000427
+0.54%
$ 42,664 $ 2,127
Mar 3, 9 PM $ 0.0000424
-0.40%
$ 42,424 $ 2,051
Mar 3, 8 PM $ 0.0000426
+0.06%
$ 42,589 $ 2,085
Mar 3, 7 PM $ 0.0000425
-0.04%
$ 42,536 $ 2,084
Mar 3, 6 PM $ 0.0000425
-0.97%
$ 42,494 $ 2,084
Mar 3, 5 PM $ 0.0000429
-0.13%
$ 42,885 $ 2,061
Mar 3, 4 PM $ 0.0000429
+0.06%
$ 42,925 $ 2,311
Mar 3, 3 PM $ 0.0000426
+0.00%
$ 42,610 $ 2,317
Mar 3, 2 PM $ 0.0000426
+0.00%
$ 42,586 $ 2,305
Mar 1, 10 PM $ 0.0000462
+0.00%
$ 46,159 $ 1,257
Mar 1, 9 PM $ 0.0000459
-0.28%
$ 45,937 $ 1,257
Mar 1, 8 PM $ 0.000046
+0.09%
$ 46,007 $ 1,498