Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$1 Trump Coin Historical Data

$1 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 AM $0.000026
+0.00%
$25,989 $1,617
May 9, 4 AM $0.000026
+0.01%
$25,992 $1,617
May 9, 3 AM $0.000026
-0.01%
$25,988 $1,617
May 9, 2 AM $0.000026
+0.02%
$25,991 $1,617
May 9, 1 AM $0.000026
+0.01%
$25,989 $1,617
May 9, 12 AM $0.000026
+0.00%
$25,989 $1,617
May 8, 11 PM $0.000026
-0.88%
$25,983 $1,617
May 8, 10 PM $0.000026
+0.01%
$25,990 $1,612
May 8, 9 PM $0.000026
+0.74%
$25,986 $1,585
May 8, 8 PM $0.0000264
-1.21%
$26,325 $1,573
May 8, 7 PM $0.0000267
+3.32%
$26,649 $1,445
May 8, 6 PM $0.0000258
-3.19%
$25,792 $1,399
May 8, 5 PM $0.0000261
-0.04%
$26,089 $1,445
May 8, 4 PM $0.0000261
+1.95%
$26,100 $1,366
May 4, 4 PM $0.0000302
+0.00%
$30,131 $74
May 2, 4 AM $0.0000291
+0.23%
$29,120 $503
May 2, 3 AM $0.0000287
+0.02%
$28,681 $1,536
May 2, 2 AM $0.0000287
+0.01%
$28,704 $1,516
May 2, 1 AM $0.0000291
-0.20%
$29,079 $1,703
May 2, 12 AM $0.0000292
-0.01%
$29,134 $1,728
May 1, 11 PM $0.0000291
-0.01%
$29,088 $1,729
May 1, 10 PM $0.0000291
-2.10%
$29,079 $1,726
May 1, 9 PM $0.0000297
-2.99%
$29,710 $1,606
May 1, 8 PM $0.0000307
-0.05%
$30,622 $1,438
May 1, 7 PM $0.0000307
+0.09%
$30,655 $1,439
May 1, 6 PM $0.0000307
+0.01%
$30,633 $1,438
May 1, 5 PM $0.0000309
-0.09%
$30,831 $1,439
May 1, 4 PM $0.0000307
-0.22%
$30,715 $1,434
May 1, 3 PM $0.0000307
-0.14%
$30,663 $1,417
May 1, 2 PM $0.0000308
+0.18%
$30,743 $1,413
May 1, 1 PM $0.0000307
+0.00%
$30,707 $1,413
May 1, 12 PM $0.0000307
-0.04%
$30,701 $1,413
May 1, 11 AM $0.0000307
+0.00%
$30,699 $1,525
May 1, 10 AM $0.0000305
-0.04%
$30,499 $1,525
May 1, 9 AM $0.0000305
-0.01%
$30,504 $1,520
May 1, 8 AM $0.0000305
-0.02%
$30,499 $1,520
Apr 30, 2 PM $0.0000252
+0.00%
$25,207 $401
Apr 30, 1 PM $0.0000252
+0.00%
$25,201 $401
Apr 30, 12 PM $0.0000257
+0.00%
$25,702 $1,328
Apr 30, 11 AM $0.0000257
+0.01%
$25,711 $1,215
Apr 30, 10 AM $0.0000257
+0.02%
$25,712 $1,216
Apr 30, 9 AM $0.0000257
+0.00%
$25,707 $1,216
Apr 30, 8 AM $0.0000257
+0.02%
$25,708 $1,216
Apr 30, 7 AM $0.0000257
+0.00%
$25,707 $1,216
Apr 30, 6 AM $0.0000257
-0.02%
$25,701 $1,216
Apr 30, 5 AM $0.0000257
+0.02%
$25,708 $1,218
Apr 30, 4 AM $0.0000257
+0.03%
$25,714 $1,218
Apr 30, 3 AM $0.0000257
-0.01%
$25,703 $1,219
Apr 30, 2 AM $0.0000257
+0.03%
$25,710 $1,218
Apr 30, 1 AM $0.0000257
+0.02%
$25,706 $1,220