$1 Trump Coin Historical Data

$1 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.000046
+0.09%
$ 46,007 $ 1,498
Mar 1, 7 PM $ 0.000046
+0.15%
$ 46,012 $ 1,514
Mar 1, 6 PM $ 0.000046
+0.04%
$ 45,948 $ 1,654
Mar 1, 5 PM $ 0.000046
-0.01%
$ 45,963 $ 1,989
Mar 1, 4 PM $ 0.0000455
+0.05%
$ 45,523 $ 1,990
Mar 1, 3 PM $ 0.0000455
-0.02%
$ 45,493 $ 1,938
Mar 1, 2 PM $ 0.0000455
+0.50%
$ 45,531 $ 1,941
Mar 1, 1 PM $ 0.0000455
+0.02%
$ 45,512 $ 2,344
Mar 1, 12 PM $ 0.0000455
-0.04%
$ 45,533 $ 2,588
Mar 1, 11 AM $ 0.0000455
+0.05%
$ 45,504 $ 2,706
Mar 1, 10 AM $ 0.0000455
+0.17%
$ 45,506 $ 2,841
Mar 1, 9 AM $ 0.0000456
+0.00%
$ 45,564 $ 8,688
Mar 1, 2 AM $ 0.0000521
-0.01%
$ 52,133 $ 7,612
Mar 1, 1 AM $ 0.0000525
-0.17%
$ 52,480 $ 7,609
Mar 1, 12 AM $ 0.0000523
+0.09%
$ 52,262 $ 7,615
Feb 28, 11 PM $ 0.0000514
-0.06%
$ 51,420 $ 7,587
Feb 28, 10 PM $ 0.0000516
-0.11%
$ 51,625 $ 7,557
Feb 28, 9 PM $ 0.0000508
+0.28%
$ 50,773 $ 7,601
Feb 28, 8 PM $ 0.0000505
-0.05%
$ 50,471 $ 7,369
Feb 28, 7 PM $ 0.0000505
-0.70%
$ 50,523 $ 7,356
Feb 28, 6 PM $ 0.0000529
+0.78%
$ 52,888 $ 6,933
Feb 28, 5 PM $ 0.0000526
+0.06%
$ 52,583 $ 6,893
Feb 28, 4 PM $ 0.0000525
-0.02%
$ 52,504 $ 6,928
Feb 28, 3 PM $ 0.0000525
-0.20%
$ 52,486 $ 6,923
Feb 28, 2 PM $ 0.0000526
+0.00%
$ 52,592 $ 6,928
Feb 24, 12 PM $ 0.0000392
+0.00%
$ 39,232 $ 1,163
Feb 24, 11 AM $ 0.0000392
-0.03%
$ 39,236 $ 1,306
Feb 24, 10 AM $ 0.0000395
+0.07%
$ 39,489 $ 2,466
Feb 24, 9 AM $ 0.0000395
-0.01%
$ 39,469 $ 2,425
Feb 24, 8 AM $ 0.0000395
+2.80%
$ 39,476 $ 2,737
Feb 24, 7 AM $ 0.0000387
+0.00%
$ 38,731 $ 2,542
Feb 24, 6 AM $ 0.0000387
-0.02%
$ 38,717 $ 2,504
Feb 24, 5 AM $ 0.0000388
+0.06%
$ 38,746 $ 2,504
Feb 24, 4 AM $ 0.0000387
-0.11%
$ 38,682 $ 2,504
Feb 24, 3 AM $ 0.0000387
+0.02%
$ 38,715 $ 2,504
Feb 24, 2 AM $ 0.0000387
+0.02%
$ 38,715 $ 2,503
Feb 24, 1 AM $ 0.0000387
+0.02%
$ 38,712 $ 2,503
Feb 24, 12 AM $ 0.0000387
-0.01%
$ 38,718 $ 2,503
Feb 23, 11 PM $ 0.0000387
-0.02%
$ 38,715 $ 2,504
Feb 23, 10 PM $ 0.0000384
-0.04%
$ 38,419 $ 2,463
Feb 23, 9 PM $ 0.0000384
-1.92%
$ 38,433 $ 2,415
Feb 23, 8 PM $ 0.0000392
+0.00%
$ 39,170 $ 2,246
Feb 23, 6 PM $ 0.0000408
+0.00%
$ 40,831 $ 1,796
Feb 23, 5 PM $ 0.0000408
+0.00%
$ 40,815 $ 1,754
Feb 23, 4 PM $ 0.0000408
-0.04%
$ 40,806 $ 1,753
Feb 22, 7 AM $ 0.0000321
+0.03%
$ 32,047 $ 139
Feb 22, 2 AM $ 0.0000322
+0.00%
$ 32,159 $ 135
Feb 21, 11 PM $ 0.000032
+0.00%
$ 32,036 $ 740
Feb 18, 10 AM $ 0.0000341
+0.00%
$ 34,048 $ 659
Feb 9, 2 PM $ 0.0000378
+0.00%
$ 37,798 $ 1,311