Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$1 Trump Coin Historical Data

$1 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 AM $0.0000254
+0.01%
$25,358 $1,260
Apr 29, 11 PM $0.0000257
+0.01%
$25,640 $1,180
Apr 29, 10 PM $0.0000257
+0.01%
$25,629 $1,459
Apr 29, 9 PM $0.0000257
-0.02%
$25,632 $1,684
Apr 29, 8 PM $0.0000257
+0.03%
$25,629 $1,685
Apr 29, 7 PM $0.0000256
+0.00%
$25,624 $1,683
Apr 29, 6 PM $0.0000256
+0.06%
$25,558 $1,683
Apr 28, 2 PM $0.0000318
+0.00%
$31,810 $768
Apr 28, 1 PM $0.0000319
-2.19%
$31,830 $778
Apr 28, 12 PM $0.0000326
-0.12%
$32,582 $1,098
Apr 28, 11 AM $0.0000326
+0.04%
$32,579 $1,249
Apr 28, 10 AM $0.0000326
-0.14%
$32,564 $1,355
Apr 28, 9 AM $0.0000326
+0.25%
$32,603 $1,612
Apr 28, 8 AM $0.0000322
+0.30%
$32,204 $1,664
Apr 28, 7 AM $0.0000322
+0.35%
$32,197 $1,635
Apr 28, 6 AM $0.0000318
-0.26%
$31,800 $1,634
Apr 28, 5 AM $0.0000318
-0.31%
$31,771 $1,540
Apr 28, 4 AM $0.0000318
+0.02%
$31,810 $1,540
Apr 28, 3 AM $0.000032
+0.01%
$31,978 $2,075
Apr 28, 2 AM $0.0000318
-0.02%
$31,780 $2,302
Apr 28, 1 AM $0.0000316
-0.17%
$31,601 $2,289
Apr 28, 12 AM $0.0000317
-0.39%
$31,662 $2,395
Apr 27, 11 PM $0.0000318
-0.04%
$31,748 $2,369
Apr 27, 4 PM $0.00003
+0.09%
$29,981 $2,121
Apr 27, 3 PM $0.0000307
+0.40%
$30,648 $2,122
Apr 27, 2 PM $0.0000308
+0.00%
$30,755 $2,294
Apr 27, 12 PM $0.0000314
-0.22%
$31,324 $2,124
Apr 27, 11 AM $0.0000314
-1.38%
$31,391 $1,887
Apr 27, 10 AM $0.000032
-4.12%
$31,973 $1,917
Apr 27, 9 AM $0.0000335
-0.89%
$33,426 $1,658
Apr 27, 8 AM $0.0000338
+0.40%
$33,799 $1,600
Apr 27, 7 AM $0.0000338
+0.16%
$33,726 $1,597
Apr 27, 6 AM $0.0000337
-0.13%
$33,686 $1,597
Apr 27, 5 AM $0.0000339
+0.58%
$33,875 $1,695
Apr 27, 4 AM $0.0000338
+0.89%
$33,745 $1,693
Apr 27, 3 AM $0.0000347
+0.40%
$34,676 $1,569
Apr 27, 2 AM $0.0000345
-0.02%
$34,461 $1,349
Apr 27, 1 AM $0.0000341
-0.18%
$34,034 $1,483
Apr 27, 12 AM $0.0000339
-0.32%
$33,847 $1,386
Apr 26, 11 PM $0.0000341
-0.28%
$34,080 $1,375
Apr 26, 10 PM $0.0000341
+0.90%
$34,043 $1,384
Apr 26, 9 PM $0.0000338
+0.40%
$33,734 $1,304
Apr 26, 8 PM $0.0000337
+0.24%
$33,712 $1,299
Apr 26, 7 PM $0.0000338
-0.05%
$33,776 $1,301
Apr 26, 6 PM $0.0000339
+0.93%
$33,848 $1,307
Apr 26, 5 PM $0.0000337
-0.04%
$33,670 $1,422
Apr 26, 4 PM $0.0000334
+0.04%
$33,344 $2,316
Apr 26, 3 PM $0.0000333
+3.95%
$33,254 $2,292
Apr 26, 2 PM $0.0000318
-2.88%
$31,794 $2,049
Apr 26, 12 PM $0.0000327
-0.09%
$32,667 $1,912