$1 Trump Coin Historical Data

$1 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0000341
+0.00%
$ 34,048 $ 659
Feb 9, 2 PM $ 0.0000378
+0.00%
$ 37,798 $ 1,311
Feb 3, 6 PM $ 0.0000321
+0.00%
$ 32,075 $ 1,770
Jan 31, 7 AM $ 0.0000437
+0.01%
$ 43,740 $ 2,263
Jan 31, 6 AM $ 0.0000438
-1.89%
$ 43,746 $ 3,850
Jan 31, 5 AM $ 0.0000446
-0.09%
$ 44,586 $ 3,731
Jan 31, 4 AM $ 0.0000446
+0.00%
$ 44,632 $ 3,929
Jan 31, 3 AM $ 0.0000446
+0.00%
$ 44,627 $ 4,053
Jan 31, 2 AM $ 0.0000446
+0.02%
$ 44,640 $ 4,833
Jan 31, 1 AM $ 0.0000446
-0.41%
$ 44,634 $ 5,970
Jan 31, 12 AM $ 0.0000448
-0.01%
$ 44,820 $ 6,875
Jan 30, 11 PM $ 0.0000448
+0.00%
$ 44,824 $ 15,872
Jan 30, 10 PM $ 0.0000448
+0.00%
$ 44,824 $ 16,644
Jan 30, 9 PM $ 0.0000448
+0.07%
$ 44,840 $ 16,643
Jan 30, 8 PM $ 0.0000446
-0.29%
$ 44,566 $ 16,673
Jan 30, 7 PM $ 0.0000447
+2.21%
$ 44,691 $ 16,524
Jan 30, 6 PM $ 0.0000434
-0.14%
$ 43,429 $ 16,237
Jan 30, 5 PM $ 0.0000438
-0.03%
$ 43,764 $ 16,233
Jan 30, 4 PM $ 0.0000438
+0.10%
$ 43,783 $ 16,219
Jan 30, 3 PM $ 0.0000443
-1.41%
$ 44,257 $ 16,211
Jan 30, 2 PM $ 0.0000453
+0.05%
$ 45,253 $ 15,989
Jan 30, 1 PM $ 0.0000441
+0.00%
$ 44,120 $ 15,892
Jan 30, 6 AM $ 0.0000486
-0.07%
$ 48,571 $ 13,110
Jan 30, 5 AM $ 0.0000492
-0.90%
$ 49,191 $ 13,752
Jan 30, 4 AM $ 0.0000498
-0.55%
$ 49,751 $ 13,574
Jan 30, 3 AM $ 0.0000487
+0.00%
$ 48,721 $ 13,418
Jan 28, 11 PM $ 0.0000417
+0.00%
$ 41,666 $ 2,463
Jan 28, 6 PM $ 0.0000419
+0.00%
$ 41,900 $ 2,718
Jan 28, 5 PM $ 0.0000419
+0.00%
$ 41,914 $ 2,719
Jan 28, 4 PM $ 0.0000419
+0.00%
$ 41,910 $ 2,771
Jan 28, 11 AM $ 0.0000419
+0.00%
$ 41,918 $ 2,831
Jan 28, 10 AM $ 0.0000419
-0.02%
$ 41,922 $ 2,831
Jan 28, 9 AM $ 0.0000419
-0.04%
$ 41,916 $ 2,832
Jan 28, 8 AM $ 0.0000419
-0.01%
$ 41,917 $ 2,832
Jan 28, 7 AM $ 0.0000419
-1.12%
$ 41,918 $ 2,831
Jan 28, 6 AM $ 0.0000427
+0.00%
$ 42,724 $ 2,705
Jan 28, 5 AM $ 0.0000427
+0.01%
$ 42,726 $ 2,705
Jan 25, 9 PM $ 0.0000424
-0.09%
$ 42,441 $ 2,804
Jan 25, 3 PM $ 0.0000429
-0.59%
$ 42,876 $ 2,505
Jan 25, 2 PM $ 0.0000431
-0.01%
$ 43,129 $ 2,503
Jan 25, 1 PM $ 0.0000432
+0.05%
$ 43,148 $ 2,754
Jan 25, 12 PM $ 0.0000431
-0.02%
$ 43,125 $ 2,778
Jan 25, 11 AM $ 0.0000431
+0.05%
$ 43,137 $ 2,913
Jan 25, 10 AM $ 0.0000431
-0.05%
$ 43,125 $ 2,912
Jan 25, 9 AM $ 0.0000429
+0.01%
$ 42,863 $ 2,915
Jan 25, 8 AM $ 0.0000441
+0.00%
$ 44,047 $ 2,910
Jan 24, 7 PM $ 0.0000554
+0.00%
$ 55,435 $ 9,791
Jan 24, 6 PM $ 0.0000572
-0.24%
$ 57,175 $ 9,792
Jan 24, 5 PM $ 0.0000573
+0.00%
$ 57,317 $ 9,498
Jan 24, 4 PM $ 0.0000573
-0.04%
$ 57,327 $ 9,499