Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$1 Trump Coin Historical Data

$1 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 11 AM $0.0000328
+3.42%
$32,833 $1,857
Apr 26, 10 AM $0.0000317
+0.26%
$31,729 $1,730
Apr 26, 9 AM $0.0000315
-0.50%
$31,524 $1,800
Apr 26, 8 AM $0.0000317
+0.63%
$31,659 $1,802
Apr 26, 7 AM $0.0000315
-1.44%
$31,478 $1,789
Apr 26, 6 AM $0.0000323
-0.30%
$32,282 $1,816
Apr 26, 5 AM $0.0000324
+1.47%
$32,356 $1,705
Apr 26, 4 AM $0.0000313
-4.61%
$31,277 $1,699
Apr 26, 3 AM $0.0000327
-0.22%
$32,698 $1,287
Apr 26, 2 AM $0.0000328
-0.55%
$32,771 $1,286
Apr 26, 1 AM $0.0000337
-0.36%
$33,696 $1,147
Apr 26, 12 AM $0.0000338
+0.02%
$33,812 $1,150
Apr 25, 11 PM $0.0000339
+0.49%
$33,877 $1,150
Apr 25, 10 PM $0.0000337
+0.00%
$33,733 $1,146
Apr 23, 10 PM $0.0000264
+0.00%
$26,404 $285
Apr 23, 4 AM $0.0000266
+0.00%
$26,574 $1,010
Apr 23, 1 AM $0.0000273
+0.00%
$27,346 $1,089
Apr 1, 7 PM $0.0000219
+0.00%
$21,887 $539
Apr 1, 6 PM $0.0000219
+0.00%
$21,883 $539
Apr 1, 5 PM $0.0000221
+0.05%
$22,073 $1,158
Apr 1, 4 PM $0.000022
-0.01%
$22,027 $1,817
Apr 1, 3 PM $0.000022
+0.02%
$22,025 $1,883
Apr 1, 2 PM $0.000022
+0.74%
$22,029 $1,948
Apr 1, 1 PM $0.0000219
+0.03%
$21,874 $2,102
Apr 1, 12 PM $0.0000219
+0.03%
$21,880 $2,101
Apr 1, 11 AM $0.0000219
+0.02%
$21,876 $2,102
Apr 1, 10 AM $0.0000219
-1.87%
$21,871 $2,122
Apr 1, 9 AM $0.0000223
+0.04%
$22,305 $2,112
Apr 1, 8 AM $0.0000223
-0.03%
$22,297 $2,126
Apr 1, 7 AM $0.0000223
+0.05%
$22,333 $2,255
Apr 1, 6 AM $0.0000223
-2.82%
$22,315 $2,328
Apr 1, 5 AM $0.000023
+0.01%
$22,968 $2,183
Apr 1, 4 AM $0.000023
-0.02%
$22,966 $2,183
Apr 1, 3 AM $0.000023
-0.14%
$22,974 $2,187
Apr 1, 2 AM $0.000023
+0.01%
$23,006 $2,188
Apr 1, 1 AM $0.0000227
+0.13%
$22,654 $2,217
Apr 1, 12 AM $0.0000223
+0.05%
$22,298 $2,165
Download