$1 Trump Coin Historical Data

$1 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0000573
-0.04%
$ 57,327 $ 9,499
Jan 24, 3 PM $ 0.0000573
-0.64%
$ 57,333 $ 9,493
Jan 24, 2 PM $ 0.0000594
+0.00%
$ 59,383 $ 9,443
Jan 24, 1 PM $ 0.0000591
+0.72%
$ 59,102 $ 9,191
Jan 24, 12 PM $ 0.0000589
+0.43%
$ 58,852 $ 9,168
Jan 24, 11 AM $ 0.0000589
+0.01%
$ 58,850 $ 9,039
Jan 24, 10 AM $ 0.0000589
-0.01%
$ 58,844 $ 9,031
Jan 24, 9 AM $ 0.0000588
+0.00%
$ 58,844 $ 9,110
Jan 24, 8 AM $ 0.0000589
+0.01%
$ 58,852 $ 9,178
Jan 24, 7 AM $ 0.0000589
-0.01%
$ 58,849 $ 9,178
Jan 24, 6 AM $ 0.0000589
-0.01%
$ 58,851 $ 9,247
Jan 24, 5 AM $ 0.0000589
+0.00%
$ 58,877 $ 9,355
Jan 24, 4 AM $ 0.0000589
+0.00%
$ 58,876 $ 9,268
Jan 22, 1 AM $ 0.0000447
-0.07%
$ 44,685 $ 2,242
Jan 22, 12 AM $ 0.0000447
+0.02%
$ 44,693 $ 4,078
Jan 21, 11 PM $ 0.0000447
-1.27%
$ 44,705 $ 4,075
Jan 21, 10 PM $ 0.0000453
+0.06%
$ 45,300 $ 4,029
Jan 21, 9 PM $ 0.0000453
+0.76%
$ 45,277 $ 4,078
Jan 21, 8 PM $ 0.000045
+0.01%
$ 44,946 $ 4,063
Jan 21, 7 PM $ 0.000046
-0.23%
$ 45,988 $ 4,070
Jan 21, 6 PM $ 0.0000462
-0.15%
$ 46,166 $ 3,894
Jan 21, 5 PM $ 0.0000463
+2.95%
$ 46,320 $ 3,955
Jan 21, 4 PM $ 0.000045
+0.18%
$ 44,995 $ 3,860
Jan 21, 3 PM $ 0.000045
+0.00%
$ 44,970 $ 3,859
Jan 21, 2 PM $ 0.0000456
+0.00%
$ 45,636 $ 3,085
Jan 21, 1 PM $ 0.0000457
+0.07%
$ 45,679 $ 3,082
Jan 21, 12 PM $ 0.0000457
-1.31%
$ 45,685 $ 3,084
Jan 21, 11 AM $ 0.000046
+0.06%
$ 45,981 $ 3,036
Jan 21, 10 AM $ 0.0000463
+0.09%
$ 46,337 $ 3,031
Jan 21, 9 AM $ 0.0000463
+0.00%
$ 46,278 $ 3,566
Jan 17, 2 AM $ 0.000045
+0.01%
$ 44,961 $ 1,847
Jan 17, 1 AM $ 0.0000446
+0.01%
$ 44,642 $ 3,836
Jan 17, 12 AM $ 0.0000446
-0.01%
$ 44,638 $ 3,824
Jan 16, 11 PM $ 0.0000446
-0.18%
$ 44,637 $ 3,824
Jan 16, 10 PM $ 0.000045
-0.01%
$ 45,011 $ 3,802
Jan 16, 9 PM $ 0.000045
+0.02%
$ 45,019 $ 3,802
Jan 16, 2 PM $ 0.0000474
+0.00%
$ 47,409 $ 3,566
Jan 16, 1 PM $ 0.0000475
-0.01%
$ 47,531 $ 3,566
Jan 16, 12 PM $ 0.0000475
+0.00%
$ 47,524 $ 3,718
Jan 16, 10 AM $ 0.0000457
-0.83%
$ 45,685 $ 3,706
Jan 16, 9 AM $ 0.0000464
-0.02%
$ 46,386 $ 3,610
Jan 16, 8 AM $ 0.0000464
+0.64%
$ 46,397 $ 3,604
Jan 16, 7 AM $ 0.0000464
+0.58%
$ 46,392 $ 3,647
Jan 16, 6 AM $ 0.0000463
-0.03%
$ 46,333 $ 3,641
Jan 16, 5 AM $ 0.0000464
+0.00%
$ 46,346 $ 3,636
Jan 15, 5 AM $ 0.0000557
+0.01%
$ 55,658 $ 3,509
Jan 14, 10 PM $ 0.0000591
+0.00%
$ 59,065 $ 4,115
Jan 14, 9 PM $ 0.0000587
-0.01%
$ 58,661 $ 4,071
Jan 14, 8 PM $ 0.000059
-0.01%
$ 58,989 $ 4,107
Jan 14, 7 PM $ 0.000059
-0.45%
$ 59,002 $ 4,064