$1 Trump Coin Historical Data

$1 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000059
-0.45%
$ 59,002 $ 4,064
Jan 14, 6 PM $ 0.0000575
-0.04%
$ 57,492 $ 3,857
Jan 14, 5 PM $ 0.0000575
+0.83%
$ 57,518 $ 4,146
Jan 14, 4 PM $ 0.0000575
-0.34%
$ 57,446 $ 4,207
Jan 14, 3 PM $ 0.0000577
+0.10%
$ 57,661 $ 4,125
Jan 14, 2 PM $ 0.0000576
-0.10%
$ 57,611 $ 4,124
Jan 14, 1 PM $ 0.0000577
+0.01%
$ 57,676 $ 4,110
Jan 14, 12 PM $ 0.0000577
-0.50%
$ 57,677 $ 4,131
Jan 14, 11 AM $ 0.000058
-0.66%
$ 57,946 $ 4,094
Jan 14, 10 AM $ 0.0000575
+0.00%
$ 57,539 $ 4,157
Jan 13, 9 PM $ 0.0000463
-0.29%
$ 46,300 $ 2,985
Jan 13, 8 PM $ 0.0000466
+0.01%
$ 46,553 $ 3,169
Jan 13, 7 PM $ 0.0000476
+0.02%
$ 47,607 $ 4,303
Jan 13, 6 PM $ 0.0000472
-3.33%
$ 47,166 $ 4,162
Jan 13, 5 PM $ 0.0000495
-0.05%
$ 49,477 $ 3,888
Jan 13, 4 PM $ 0.0000495
+0.00%
$ 49,497 $ 3,795
Jan 13, 3 PM $ 0.0000495
-0.02%
$ 49,501 $ 3,794
Jan 13, 2 PM $ 0.0000497
+0.03%
$ 49,732 $ 3,802
Jan 13, 1 PM $ 0.0000497
-0.01%
$ 49,729 $ 3,810
Jan 13, 12 PM $ 0.0000492
-0.03%
$ 49,181 $ 3,790
Jan 13, 11 AM $ 0.0000487
+0.01%
$ 48,681 $ 3,791
Jan 11, 3 AM $ 0.0000526
-0.03%
$ 52,615 $ 1,931
Jan 11, 2 AM $ 0.0000526
-0.09%
$ 52,596 $ 2,942
Jan 11, 1 AM $ 0.0000527
+0.87%
$ 52,654 $ 2,943
Jan 11, 12 AM $ 0.0000522
-0.05%
$ 52,199 $ 3,171
Jan 10, 11 PM $ 0.0000524
-3.90%
$ 52,409 $ 3,550
Jan 10, 10 PM $ 0.0000545
-0.15%
$ 54,501 $ 3,307
Jan 10, 9 PM $ 0.0000545
+0.01%
$ 54,520 $ 3,378
Jan 10, 8 PM $ 0.0000546
+0.09%
$ 54,589 $ 3,374
Jan 10, 7 PM $ 0.0000541
-0.12%
$ 54,103 $ 3,679
Jan 10, 6 PM $ 0.0000543
+0.35%
$ 54,245 $ 5,116
Jan 10, 5 PM $ 0.0000541
+0.04%
$ 54,109 $ 5,119
Jan 10, 4 PM $ 0.0000541
-0.07%
$ 54,097 $ 5,277
Jan 10, 3 PM $ 0.0000542
+0.01%
$ 54,191 $ 6,398
Jan 10, 2 PM $ 0.0000542
-0.14%
$ 54,160 $ 6,426
Jan 10, 1 PM $ 0.0000542
-1.76%
$ 54,162 $ 6,490
Jan 10, 12 PM $ 0.000055
+0.95%
$ 55,040 $ 6,544
Jan 10, 11 AM $ 0.0000545
+0.00%
$ 54,544 $ 6,483
Jan 10, 10 AM $ 0.0000549
+0.63%
$ 54,890 $ 6,500
Jan 10, 9 AM $ 0.0000548
+3.54%
$ 54,820 $ 6,346
Jan 10, 2 AM $ 0.0000596
+0.00%
$ 59,569 $ 6,633
Jan 10, 1 AM $ 0.0000596
+2.99%
$ 59,585 $ 6,632
Jan 10, 12 AM $ 0.0000579
-4.28%
$ 57,855 $ 6,531
Jan 9, 11 PM $ 0.00006
-0.02%
$ 60,014 $ 6,292
Jan 9, 10 PM $ 0.00006
+0.00%
$ 60,004 $ 6,770
Jan 9, 4 PM $ 0.0000658
+0.00%
$ 65,784 $ 45,673
Jan 9, 3 PM $ 0.0000657
-0.86%
$ 65,721 $ 48,933
Jan 9, 2 PM $ 0.0000661
+1.02%
$ 66,118 $ 48,920
Jan 9, 1 PM $ 0.0000654
-1.91%
$ 65,417 $ 48,960
Jan 9, 12 PM $ 0.0000666
-0.13%
$ 66,602 $ 49,146