$1 Trump Coin Historical Data

$1 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0000666
-0.13%
$ 66,602 $ 49,146
Jan 9, 11 AM $ 0.0000672
+0.08%
$ 67,169 $ 49,144
Jan 9, 10 AM $ 0.0000671
+0.60%
$ 67,132 $ 49,107
Jan 9, 9 AM $ 0.0000677
-0.70%
$ 67,689 $ 49,469
Jan 9, 8 AM $ 0.0000686
+0.00%
$ 68,634 $ 49,230
Jan 9, 7 AM $ 0.0000686
-0.01%
$ 68,620 $ 49,404
Jan 9, 6 AM $ 0.0000654
+0.01%
$ 65,393 $ 49,681
Jan 9, 5 AM $ 0.0000653
-4.58%
$ 65,289 $ 49,226
Jan 9, 4 AM $ 0.0000684
-0.01%
$ 68,418 $ 47,897
Jan 9, 3 AM $ 0.0000684
-0.04%
$ 68,424 $ 47,901
Jan 9, 2 AM $ 0.000065
+0.00%
$ 65,043 $ 48,308
Jan 8, 7 PM $ 0.0000744
+0.00%
$ 74,368 $ 43,781
Jan 8, 11 AM $ 0.0000543
+0.06%
$ 54,268 $ 3,150
Jan 8, 10 AM $ 0.0000543
+3.42%
$ 54,273 $ 5,338
Jan 8, 9 AM $ 0.0000524
-0.09%
$ 52,424 $ 7,857
Jan 8, 8 AM $ 0.0000525
-2.77%
$ 52,456 $ 7,978
Jan 8, 7 AM $ 0.0000539
+0.00%
$ 53,938 $ 7,817
Jan 8, 3 AM $ 0.0000525
+0.00%
$ 52,503 $ 8,594
Jan 8, 2 AM $ 0.0000525
+0.01%
$ 52,498 $ 9,850
Jan 8, 1 AM $ 0.0000525
+1.64%
$ 52,493 $ 9,848
Jan 7, 6 PM $ 0.0000548
+0.00%
$ 54,766 $ 15,387
Jan 7, 5 PM $ 0.0000547
+0.77%
$ 54,684 $ 17,548
Jan 7, 4 PM $ 0.0000543
+0.01%
$ 54,267 $ 17,698
Jan 7, 9 AM $ 0.0000675
+0.00%
$ 67,453 $ 12,899
Jan 7, 8 AM $ 0.0000675
+0.00%
$ 67,452 $ 12,900
Jan 7, 7 AM $ 0.0000675
+0.00%
$ 67,480 $ 12,950
Jan 7, 6 AM $ 0.0000675
-0.01%
$ 67,471 $ 13,184
Jan 7, 5 AM $ 0.0000675
+0.02%
$ 67,485 $ 13,357
Jan 6, 10 PM $ 0.0000713
+0.00%
$ 71,294 $ 9,147
Jan 6, 9 PM $ 0.0000713
-3.13%
$ 71,296 $ 8,974
Jan 5, 2 PM $ 0.0000688
+0.32%
$ 68,821 $ 3,442
Jan 5, 1 PM $ 0.0000681
+0.00%
$ 68,100 $ 7,145
Jan 5, 12 PM $ 0.0000684
+1.45%
$ 68,392 $ 8,150
Jan 5, 11 AM $ 0.0000678
-0.07%
$ 67,820 $ 9,676
Jan 5, 10 AM $ 0.0000672
-3.64%
$ 67,148 $ 12,360
Jan 5, 9 AM $ 0.0000697
-0.79%
$ 69,670 $ 11,891
Jan 5, 8 AM $ 0.0000707
-0.03%
$ 70,672 $ 11,884
Jan 5, 7 AM $ 0.0000705
+0.59%
$ 70,517 $ 11,746
Jan 5, 6 AM $ 0.0000694
+0.01%
$ 69,418 $ 11,900
Jan 4, 11 PM $ 0.0000641
+0.00%
$ 64,044 $ 11,904
Jan 4, 10 PM $ 0.000064
+0.03%
$ 64,004 $ 11,802
Jan 4, 9 PM $ 0.0000634
-0.04%
$ 63,439 $ 12,068
Jan 4, 8 PM $ 0.0000635
+0.04%
$ 63,509 $ 12,035
Jan 4, 7 PM $ 0.0000634
-0.10%
$ 63,432 $ 12,196
Jan 4, 12 PM $ 0.0000898
+0.00%
$ 89,782 $ 14,537
Jan 4, 5 AM $ 0.0000732
-0.25%
$ -- $ 10,359
Jan 4, 4 AM $ 0.0000728
+0.27%
$ -- $ 10,788
Jan 4, 3 AM $ 0.0000723
+0.06%
$ -- $ 10,891
Jan 4, 2 AM $ 0.0000719
-1.08%
$ -- $ 10,972
Jan 4, 1 AM $ 0.0000727
-0.01%
$ -- $ 11,221