Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$1 Trump Coin Historical Data

$1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2026 $0.0000223
-0.03%
$-- $299
Jun 19, 2026 $0.0000205
-0.79%
$20,518 $212
Jun 18, 2026 $0.000024
+2.85%
$23,945 $1,724
Jun 16, 2026 $0.000021
-0.15%
$-- $349
Jun 15, 2026 $0.0000211
-1.08%
$21,057 $1,153
Jun 13, 2026 $0.0000194
+0.49%
$-- $121
Jun 1, 2026 $0.0000252
-0.10%
$-- $339
May 30, 2026 $0.0000229
+1.01%
$22,896 $5
May 29, 2026 $0.0000228
-0.20%
$22,760 $1,634
May 28, 2026 $0.0000209
-2.16%
$-- $717
May 27, 2026 $0.0000224
+6.21%
$22,363 $881
May 23, 2026 $0.0000265
-0.44%
$-- $31
May 22, 2026 $0.0000267
-0.49%
$-- $461
May 21, 2026 $0.0000266
+0.06%
$26,572 $1,933
May 9, 2026 $0.0000262
+0.69%
$-- $1,627
May 8, 2026 $0.000026
+1.49%
$25,983 $1,617
May 4, 2026 $0.0000302
+0.00%
$-- $74
May 2, 2026 $0.0000291
-0.06%
$-- $503
May 1, 2026 $0.0000291
-4.65%
$29,088 $1,729
Apr 30, 2026 $0.0000252
-0.58%
$-- $401
Apr 29, 2026 $0.0000257
+0.39%
$25,640 $1,180
Apr 28, 2026 $0.0000318
+0.07%
$-- $768
Apr 27, 2026 $0.0000318
-6.50%
$31,748 $2,369
Apr 26, 2026 $0.0000341
+0.90%
$34,080 $1,375
Apr 25, 2026 $0.0000339
+0.43%
$33,877 $1,150
Apr 23, 2026 $0.0000264
-3.45%
$26,404 $285
Apr 1, 2026 $0.0000219
-1.79%
$21,887 $539
Mar 31, 2026 $0.0000223
-20.71%
$22,294 $2,084
Mar 28, 2026 $0.0000298
-3.09%
$29,843 $748
Mar 27, 2026 $0.0000358
+10.30%
$35,748 $1,905
Mar 26, 2026 $0.0000323
+6.07%
$32,284 $1,786
Mar 23, 2026 $0.0000324
+0.59%
$-- $816
Mar 22, 2026 $0.0000327
+3.42%
$-- $347
Mar 21, 2026 $0.0000315
-11.27%
$31,481 $1,563
Mar 20, 2026 $0.0000355
-1.65%
$35,479 $7,380
Mar 18, 2026 $0.0000308
+0.01%
$-- $13
Mar 14, 2026 $0.0000333
+0.02%
$33,282 $412
Mar 10, 2026 $0.0000354
-0.03%
$-- $324
Mar 4, 2026 $0.0000409
-2.72%
$-- $323
Mar 3, 2026 $0.0000421
-1.10%
$42,117 $2,126
Mar 1, 2026 $0.0000462
-11.60%
$46,159 $1,257
Feb 28, 2026 $0.0000514
-2.23%
$51,420 $7,587
Feb 24, 2026 $0.0000392
+1.32%
$-- $1,163
Feb 23, 2026 $0.0000387
-5.16%
$38,715 $2,504
Feb 22, 2026 $0.0000321
-0.35%
$-- $139
Feb 21, 2026 $0.000032
+0.00%
$32,036 $740
Feb 18, 2026 $0.0000341
+0.00%
$-- $659
Feb 9, 2026 $0.0000378
+0.00%
$-- $1,311
Feb 3, 2026 $0.0000321
+0.00%
$32,075 $1,770
Jan 31, 2026 $0.0000437
-2.42%
$-- $2,263
Download