Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$1 Trump Coin Historical Data

$1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 10 AM $0.0000223
-0.03%
$22,238 $299
Jun 19, 9 PM $0.0000205
+0.00%
$20,518 $212
Jun 19, 8 PM $0.0000205
+0.01%
$20,525 $212
Jun 19, 7 PM $0.0000205
+0.00%
$20,523 $740
Jun 19, 6 PM $0.0000205
+0.02%
$20,526 $740
Jun 19, 5 PM $0.0000205
-0.04%
$20,518 $887
Jun 19, 4 PM $0.0000205
-0.04%
$20,485 $1,080
Jun 19, 3 PM $0.0000205
+0.00%
$20,494 $1,256
Jun 19, 2 PM $0.0000205
-0.07%
$20,489 $1,480
Jun 19, 1 PM $0.0000205
-0.20%
$20,478 $1,480
Jun 19, 12 PM $0.0000205
+0.08%
$20,504 $1,482
Jun 19, 11 AM $0.0000205
+0.03%
$20,492 $2,060
Jun 19, 10 AM $0.0000205
+0.02%
$20,495 $2,060
Jun 19, 9 AM $0.0000205
+0.00%
$20,488 $2,061
Jun 19, 8 AM $0.0000205
+0.00%
$20,490 $2,060
Jun 19, 7 AM $0.0000205
+0.00%
$20,491 $2,077
Jun 19, 6 AM $0.0000205
+0.01%
$20,490 $2,077
Jun 19, 5 AM $0.0000205
+0.00%
$20,492 $2,076
Jun 19, 4 AM $0.0000205
-0.02%
$20,487 $2,214
Jun 19, 3 AM $0.0000205
-0.80%
$20,514 $2,399
Jun 19, 2 AM $0.0000207
+0.00%
$20,681 $2,357
Jun 18, 7 PM $0.000024
+0.01%
$23,945 $1,724
Jun 18, 6 PM $0.0000243
-0.51%
$24,291 $1,724
Jun 18, 5 PM $0.0000243
+1.83%
$24,300 $1,578
Jun 18, 4 PM $0.0000233
+0.00%
$23,281 $1,530
Jun 16, 4 PM $0.000021
+0.00%
$21,018 $349
Jun 16, 3 PM $0.000021
-0.03%
$21,019 $693
Jun 16, 2 PM $0.000021
-0.02%
$21,025 $820
Jun 16, 1 PM $0.000021
+0.07%
$21,023 $1,068
Jun 16, 12 PM $0.000021
-0.07%
$20,991 $1,067
Jun 16, 11 AM $0.000021
-0.16%
$21,010 $1,255
Jun 16, 10 AM $0.0000212
-0.05%
$21,165 $1,257
Jun 16, 9 AM $0.0000212
+0.32%
$21,129 $1,236
Jun 16, 8 AM $0.0000211
-0.07%
$21,107 $1,229
Jun 16, 7 AM $0.0000211
-0.23%
$21,125 $1,243
Jun 16, 6 AM $0.0000212
-0.02%
$21,167 $1,245
Jun 16, 5 AM $0.0000212
-0.16%
$21,173 $1,245
Jun 16, 4 AM $0.0000211
-0.31%
$21,127 $1,247
Jun 16, 3 AM $0.0000213
+0.90%
$21,250 $1,207
Jun 16, 2 AM $0.0000211
+0.20%
$21,053 $1,153
Jun 16, 1 AM $0.0000211
+0.01%
$21,045 $1,151
Jun 16, 12 AM $0.0000211
-0.08%
$21,032 $1,152
Jun 15, 11 PM $0.0000211
-0.01%
$21,057 $1,153
Jun 15, 10 PM $0.0000212
-0.20%
$21,161 $1,153
Jun 15, 9 PM $0.0000212
-0.33%
$21,211 $1,076
Jun 15, 8 PM $0.0000213
-0.41%
$21,301 $1,080
Jun 15, 7 PM $0.0000213
+0.00%
$21,287 $1,079
Jun 13, 5 PM $0.0000194
+0.00%
$19,402 $121
Jun 13, 2 PM $0.0000193
+0.00%
$19,271 $501
Jun 13, 1 PM $0.0000194
+0.51%
$19,351 $500
Download