$1 Trump Coin Historical Data

$1
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0000194
+0.00%
$ 19,402 $ 121
Jun 13, 2 PM $ 0.0000193
+0.00%
$ 19,271 $ 501
Jun 13, 1 PM $ 0.0000194
+0.51%
$ 19,351 $ 500
Jun 13, 12 PM $ 0.0000193
+0.22%
$ 19,321 $ 592
Jun 13, 11 AM $ 0.0000193
-0.33%
$ 19,283 $ 593
Jun 13, 10 AM $ 0.0000193
+0.40%
$ 19,313 $ 996
Jun 13, 9 AM $ 0.0000194
+0.25%
$ 19,386 $ 1,000
Jun 13, 8 AM $ 0.0000193
+0.06%
$ 19,318 $ 1,005
Jun 1, 12 PM $ 0.0000252
+0.12%
$ 25,183 $ 339
Jun 1, 11 AM $ 0.0000251
-0.10%
$ 25,122 $ 669
Jun 1, 10 AM $ 0.0000251
+0.06%
$ 25,115 $ 669
Jun 1, 9 AM $ 0.0000251
-0.10%
$ 25,110 $ 668
Jun 1, 8 AM $ 0.0000252
-0.13%
$ 25,142 $ 669
Jun 1, 7 AM $ 0.0000252
+0.03%
$ 25,152 $ 670
Jun 1, 6 AM $ 0.0000252
+0.09%
$ 25,203 $ 669
Jun 1, 5 AM $ 0.0000251
+0.19%
$ 25,119 $ 670
Jun 1, 4 AM $ 0.0000252
+0.01%
$ 25,217 $ 667
Jun 1, 3 AM $ 0.0000251
-0.19%
$ 25,103 $ 671
Jun 1, 2 AM $ 0.0000251
-0.27%
$ 25,096 $ 669
Jun 1, 1 AM $ 0.0000253
+0.51%
$ 25,245 $ 669
Jun 1, 12 AM $ 0.0000252
+0.00%
$ 25,209 $ 668
May 30, 8 PM $ 0.0000229
+0.17%
$ 22,896 $ 5
May 30, 7 PM $ 0.0000228
-0.12%
$ 22,766 $ 746
May 30, 6 PM $ 0.0000228
-0.23%
$ 22,739 $ 1,215
May 30, 5 PM $ 0.0000228
-0.30%
$ 22,753 $ 1,216
May 30, 4 PM $ 0.0000229
+0.25%
$ 22,841 $ 1,218
May 30, 3 PM $ 0.0000228
+0.07%
$ 22,811 $ 1,216
May 30, 2 PM $ 0.0000229
-0.71%
$ 22,828 $ 1,217
May 30, 1 PM $ 0.0000227
-0.19%
$ 22,702 $ 1,227
May 30, 12 PM $ 0.0000227
+0.09%
$ 22,711 $ 1,219
May 30, 11 AM $ 0.0000227
+0.07%
$ 22,681 $ 1,216
May 30, 10 AM $ 0.0000227
+0.08%
$ 22,659 $ 1,223
May 30, 9 AM $ 0.0000227
-0.26%
$ 22,628 $ 1,221
May 30, 8 AM $ 0.0000227
+0.07%
$ 22,682 $ 1,224
May 30, 7 AM $ 0.0000228
+0.06%
$ 22,752 $ 1,383
May 30, 6 AM $ 0.0000227
+0.02%
$ 22,672 $ 1,388
May 30, 5 AM $ 0.0000227
-0.04%
$ 22,654 $ 1,637
May 30, 4 AM $ 0.0000227
+0.03%
$ 22,694 $ 1,636
May 30, 3 AM $ 0.0000227
+0.00%
$ 22,656 $ 1,638
May 30, 2 AM $ 0.0000227
-0.05%
$ 22,660 $ 1,636
May 30, 1 AM $ 0.0000228
+0.27%
$ 22,730 $ 1,637
May 30, 12 AM $ 0.0000227
+0.03%
$ 22,672 $ 1,637
May 29, 11 PM $ 0.0000228
+0.04%
$ 22,760 $ 1,634
May 29, 10 PM $ 0.0000228
-0.01%
$ 22,753 $ 1,685
May 29, 9 PM $ 0.0000227
-0.02%
$ 22,727 $ 1,685
May 29, 8 PM $ 0.0000228
-2.08%
$ 22,733 $ 1,684
May 29, 7 PM $ 0.0000228
+0.06%
$ 22,823 $ 1,662
May 29, 6 PM $ 0.0000228
+0.00%
$ 22,796 $ 1,023
May 29, 5 PM $ 0.0000228
+0.04%
$ 22,792 $ 1,021
May 29, 4 PM $ 0.0000228
-0.01%
$ 22,800 $ 1,021
Download