USSI Historical Data

USSI
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
+0.00%
$ 2.05 million $ 113
Yesterday $ 1.01
+0.00%
$ 2.05 million $ 122
Aug 13, 2026 $ 1.01
+0.00%
$ -- $ 5,334
Aug 12, 2026 $ 1.01
-0.05%
$ 2.05 million $ 5,357
Aug 11, 2026 $ 1.01
+0.00%
$ 2.05 million $ 421
Aug 10, 2026 $ 1.01
+0.00%
$ -- $ 1,116
Aug 9, 2026 $ 1.01
-0.01%
$ 2.05 million $ 143
Aug 8, 2026 $ 1.01
+0.00%
$ -- $ 999
Aug 7, 2026 $ 1.01
-0.01%
$ 2.05 million $ 25
Aug 6, 2026 $ 1.01
-0.02%
$ -- $ 1,792
Aug 5, 2026 $ 1.01
+0.00%
$ -- $ 323
Aug 4, 2026 $ 1.01
+0.00%
$ 2.05 million $ 116
Aug 3, 2026 $ 1.01
+0.00%
$ -- $ 261
Aug 2, 2026 $ 1.01
+0.00%
$ -- $ 22
Aug 1, 2026 $ 1.01
+0.00%
$ 2.04 million $ 85
Jul 31, 2026 $ 1.01
+0.00%
$ -- $ 83
Jul 30, 2026 $ 1.01
+0.00%
$ -- $ 30
Jul 29, 2026 $ 1.01
+0.00%
$ 2.04 million $ 4
Jul 28, 2026 $ 1.01
+0.00%
$ -- $ 30
Jul 27, 2026 $ 1.01
-0.01%
$ -- $ 1,007
Jul 26, 2026 $ 1.01
+0.00%
$ -- $ 1,122
Jul 25, 2026 $ 1.01
+0.00%
$ 2.8 million $ 219
Jul 24, 2026 $ 1.01
+0.00%
$ -- $ 15
Jul 23, 2026 $ 1.01
+0.00%
$ -- $ 1,343
Jul 22, 2026 $ 1.01
+0.04%
$ 2.8 million $ 5,071
Jul 21, 2026 $ 1.01
+0.00%
$ 2.8 million $ 539
Jul 20, 2026 $ 1.01
+0.00%
$ 2.8 million $ 7
Jul 19, 2026 $ 1.01
-0.11%
$ 2.8 million $ 11,589
Jul 18, 2026 $ 1.01
-0.02%
$ 2.61 million $ 1,940
Jul 17, 2026 $ 1.01
+0.00%
$ 2.61 million $ 29
Jul 16, 2026 $ 1.01
+0.00%
$ -- $ 178
Jul 15, 2026 $ 1.01
+0.00%
$ 2.61 million $ 140
Jul 14, 2026 $ 1.01
+0.05%
$ 2.61 million $ 5,365
Jul 13, 2026 $ 1.01
+0.00%
$ 2.61 million $ 5,006
Jul 12, 2026 $ 1.01
+0.00%
$ 2.61 million $ 58
Jul 11, 2026 $ 1.01
+0.02%
$ 2.61 million $ 18,130
Jul 10, 2026 $ 1.01
+0.10%
$ 2.61 million $ 5,546
Jul 9, 2026 $ 1.01
+0.04%
$ 2.61 million $ 41,451
Jul 8, 2026 $ 1.01
-0.05%
$ -- $ 14,934
Jul 7, 2026 $ 1.01
+0.00%
$ 2.61 million $ 9,303
Jul 6, 2026 $ 1.01
-0.14%
$ 2.61 million $ 14,863
Jul 5, 2026 $ 1.01
+0.00%
$ -- $ 10,518
Jul 4, 2026 $ 1.01
+0.04%
$ -- $ 10,295
Jul 3, 2026 $ 1.01
-0.05%
$ 2.61 million $ 4,706
Jul 2, 2026 $ 1.01
+0.00%
$ -- $ 183
Jul 1, 2026 $ 1.01
-0.01%
$ 2.61 million $ 1,317
Jun 30, 2026 $ 1.01
-0.03%
$ 2.61 million $ 3,306
Jun 29, 2026 $ 1.01
-0.07%
$ -- $ 7,548
Jun 28, 2026 $ 1.01
-0.01%
$ 2.61 million $ 1,231
Jun 27, 2026 $ 1.01
+0.20%
$ 2.62 million $ 80,465
Download