USSI Historical Data

USSI
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
+0.00%
$ 2.45 million $ 68,426
Yesterday $ 1.01
+0.00%
$ 2.45 million $ 29,985
May 29, 2026 $ 1.01
+0.00%
$ -- $ 61,995
May 28, 2026 $ 1.01
+0.00%
$ 2.45 million $ 59,718
May 27, 2026 $ 1.01
+0.00%
$ -- $ 64,311
May 26, 2026 $ 1.01
-0.01%
$ 2.45 million $ 82,175
May 25, 2026 $ 1.01
-0.01%
$ 2.45 million $ 73,096
May 24, 2026 $ 1.01
+0.00%
$ 2.45 million $ 101,060
May 23, 2026 $ 1.01
-0.08%
$ -- $ 105,925
May 22, 2026 $ 1.01
-0.09%
$ 2.45 million $ 88,543
May 21, 2026 $ 1.01
-0.10%
$ 2.45 million $ 95,515
May 20, 2026 $ 1.02
-0.02%
$ 2.46 million $ 77,115
May 19, 2026 $ 1.02
+0.00%
$ -- $ 33,807
May 18, 2026 $ 1.02
+0.00%
$ -- $ 49,233
May 17, 2026 $ 1.02
+0.00%
$ 2.63 million $ 42,832
May 16, 2026 $ 1.02
-0.06%
$ 2.63 million $ 44,243
May 15, 2026 $ 1.02
+0.00%
$ 2.63 million $ 32,978
May 14, 2026 $ 1.02
+0.00%
$ 2.63 million $ 25,043
May 13, 2026 $ 1.02
+0.00%
$ 2.63 million $ 19,908
May 12, 2026 $ 1.02
+0.00%
$ 2.63 million $ 17,123
May 11, 2026 $ 1.02
+0.00%
$ 2.63 million $ 16,525
May 10, 2026 $ 1.02
+0.00%
$ 2.63 million $ 5,697
May 9, 2026 $ 1.02
-0.01%
$ 2.63 million $ 2,304
May 8, 2026 $ 1.02
-0.01%
$ 2.63 million $ 1,133
May 7, 2026 $ 1.02
+0.00%
$ 2.63 million $ 106
May 6, 2026 $ 1.02
+0.00%
$ 2.63 million $ 619
May 5, 2026 $ 1.02
-0.02%
$ 2.63 million $ 4,973
May 4, 2026 $ 1.02
-0.01%
$ -- $ 3,354
May 3, 2026 $ 1.02
-0.01%
$ 2.63 million $ 1,391
May 2, 2026 $ 1.02
+0.00%
$ 2.63 million $ 51
May 1, 2026 $ 1.02
+0.00%
$ 2.63 million $ 103
Apr 30, 2026 $ 1.02
+0.00%
$ 2.63 million $ 2,016
Apr 29, 2026 $ 1.02
+0.00%
$ 2.63 million $ 881
Apr 28, 2026 $ 1.02
+0.00%
$ 2.63 million $ 29
Apr 27, 2026 $ 1.02
+0.00%
$ -- $ 44
Apr 26, 2026 $ 1.02
+0.00%
$ -- $ 91
Apr 25, 2026 $ 1.02
+0.00%
$ 2.63 million $ 231
Apr 24, 2026 $ 1.02
+0.00%
$ 2.63 million $ 33
Apr 23, 2026 $ 1.02
+0.00%
$ 2.63 million $ 36
Apr 22, 2026 $ 1.02
+0.00%
$ -- $ 288
Apr 21, 2026 $ 1.02
+0.00%
$ 2.63 million $ 203
Apr 20, 2026 $ 1.02
-0.01%
$ 2.63 million $ 1,688
Apr 19, 2026 $ 1.02
+0.39%
$ 2.17 million $ 212,354
Apr 18, 2026 $ 1.02
-0.02%
$ 2.17 million $ 3,934
Apr 17, 2026 $ 1.02
+0.00%
$ 2.17 million $ 404
Apr 16, 2026 $ 1.02
+0.00%
$ 2.17 million $ 855
Apr 15, 2026 $ 1.02
+0.00%
$ -- $ 2,790
Apr 14, 2026 $ 1.02
-0.02%
$ 2.17 million $ 3,917
Apr 13, 2026 $ 1.02
-0.01%
$ -- $ 2,218
Apr 12, 2026 $ 1.02
+0.00%
$ -- $ 223
Download