USSI Historical Data

USSI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.01
+0.00%
$ 2.61 million $ 58
Yesterday $ 1.01
+0.00%
$ 2.61 million $ 58
Jul 11, 2026 $ 1.01
+0.02%
$ 2.61 million $ 18,130
Jul 10, 2026 $ 1.01
+0.10%
$ 2.61 million $ 5,546
Jul 9, 2026 $ 1.01
+0.04%
$ 2.61 million $ 41,451
Jul 8, 2026 $ 1.01
-0.05%
$ -- $ 14,934
Jul 7, 2026 $ 1.01
+0.00%
$ 2.61 million $ 9,303
Jul 6, 2026 $ 1.01
-0.14%
$ 2.61 million $ 14,863
Jul 5, 2026 $ 1.01
+0.00%
$ -- $ 10,518
Jul 4, 2026 $ 1.01
+0.04%
$ -- $ 10,295
Jul 3, 2026 $ 1.01
-0.05%
$ 2.61 million $ 4,706
Jul 2, 2026 $ 1.01
+0.00%
$ -- $ 183
Jul 1, 2026 $ 1.01
-0.01%
$ 2.61 million $ 1,317
Jun 30, 2026 $ 1.01
-0.03%
$ 2.61 million $ 3,306
Jun 29, 2026 $ 1.01
-0.07%
$ -- $ 7,548
Jun 28, 2026 $ 1.01
-0.01%
$ 2.61 million $ 1,231
Jun 27, 2026 $ 1.01
+0.20%
$ 2.62 million $ 80,465
Jun 26, 2026 $ 1.01
-0.07%
$ 2.61 million $ 13,352
Jun 25, 2026 $ 1.01
-0.01%
$ 2.61 million $ 3,383
Jun 24, 2026 $ 1.01
+0.18%
$ 2.61 million $ 106,521
Jun 23, 2026 $ 1.01
-0.28%
$ -- $ 33,144
Jun 22, 2026 $ 1.01
-0.01%
$ 2.62 million $ 27,430
Jun 21, 2026 $ 1.01
-0.02%
$ 2.62 million $ 16,098
Jun 20, 2026 $ 1.01
+0.00%
$ -- $ 24,886
Jun 19, 2026 $ 1.01
+0.00%
$ -- $ 30,672
Jun 18, 2026 $ 1.01
-0.01%
$ 2.44 million $ 16,138
Jun 17, 2026 $ 1.01
+0.01%
$ -- $ 20,355
Jun 16, 2026 $ 1.01
+0.02%
$ 2.44 million $ 28,121
Jun 15, 2026 $ 1.01
+0.00%
$ 2.44 million $ 28,427
Jun 14, 2026 $ 1.01
+0.01%
$ 2.44 million $ 43,697
Jun 13, 2026 $ 1.01
+0.08%
$ 2.44 million $ 44,882
Jun 12, 2026 $ 1.01
-0.01%
$ 2.44 million $ 42,112
Jun 11, 2026 $ 1.01
+0.00%
$ -- $ 58,039
Jun 10, 2026 $ 1.01
+0.00%
$ -- $ 39,149
Jun 9, 2026 $ 1.01
-0.11%
$ 2.44 million $ 55,331
Jun 8, 2026 $ 1.01
+0.00%
$ 2.44 million $ 41,373
Jun 7, 2026 $ 1.01
+0.17%
$ 2.44 million $ 125,202
Jun 6, 2026 $ 1.01
-0.17%
$ 2.44 million $ 159,487
Jun 5, 2026 $ 1.01
+0.00%
$ -- $ 60,128
Jun 4, 2026 $ 1.01
-0.01%
$ 2.44 million $ 60,300
Jun 3, 2026 $ 1.01
-0.12%
$ 2.44 million $ 71,202
Jun 2, 2026 $ 1.01
+0.00%
$ 2.45 million $ 63,510
Jun 1, 2026 $ 1.01
-0.01%
$ 2.45 million $ 82,112
May 31, 2026 $ 1.01
+0.00%
$ -- $ 73,270
May 30, 2026 $ 1.01
+0.00%
$ 2.45 million $ 29,985
May 29, 2026 $ 1.01
+0.00%
$ -- $ 61,995
May 28, 2026 $ 1.01
+0.00%
$ 2.45 million $ 59,718
May 27, 2026 $ 1.01
+0.00%
$ -- $ 64,311
May 26, 2026 $ 1.01
-0.01%
$ 2.45 million $ 82,175
May 25, 2026 $ 1.01
-0.01%
$ 2.45 million $ 73,096
Download