Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USSI Historical Data

USSI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
+0.00%
$2.17 million $340
Yesterday $1
+0.00%
$2.17 million $2,124
Sep 22, 2026 $1
+0.00%
$2.17 million $57
Sep 21, 2026 $1
+0.00%
$2.17 million $83
Sep 20, 2026 $1
+0.00%
$2.17 million $17
Sep 19, 2026 $1
+0.00%
$2.11 million $91
Sep 18, 2026 $1
+0.00%
$2.11 million $12
Sep 17, 2026 $1
+0.00%
$-- $148
Sep 16, 2026 $1
+0.00%
$2.11 million $239
Sep 15, 2026 $1
+0.00%
$2.12 million $10,038
Sep 14, 2026 $1
+0.00%
$2.11 million $18,570
Sep 13, 2026 $1
+0.00%
$-- $122
Sep 12, 2026 $1
+0.00%
$2.11 million $93
Sep 11, 2026 $1
+0.00%
$2.11 million $767
Sep 10, 2026 $1
+0.00%
$-- $4
Sep 9, 2026 $1
-0.01%
$2.11 million $1,036
Sep 8, 2026 $1
+0.00%
$2.11 million $922
Sep 7, 2026 $1
+0.00%
$2.11 million $10
Sep 6, 2026 $1
-0.01%
$2.11 million $1,449
Sep 5, 2026 $1
+0.00%
$2.09 million $10,182
Sep 4, 2026 $1
-0.01%
$2.09 million $12
Sep 3, 2026 $1
+0.05%
$2.09 million $15,162
Sep 2, 2026 $1
-0.07%
$-- $7,349
Sep 1, 2026 $1
-0.03%
$2.09 million $3,031
Aug 31, 2026 $1
+0.00%
$2.09 million $1,097
Aug 30, 2026 $1
-0.16%
$2.09 million $20,621
Aug 29, 2026 $1
+0.00%
$2.07 million $19
Aug 28, 2026 $1
+0.00%
$2.07 million $66
Aug 27, 2026 $1
+0.00%
$-- $5,046
Aug 26, 2026 $1
-0.05%
$-- $5,385
Aug 25, 2026 $1
+0.00%
$-- $292
Aug 24, 2026 $1
+0.00%
$2.07 million $31
Aug 23, 2026 $1
+0.00%
$2.07 million $202
Aug 22, 2026 $1
-0.01%
$2.07 million $1,465
Aug 21, 2026 $1
+0.00%
$2.07 million $42
Aug 20, 2026 $1
+0.00%
$-- $35
Aug 19, 2026 $1
+0.00%
$-- $839
Aug 18, 2026 $1
+0.00%
$-- $122
Aug 17, 2026 $1
+0.00%
$-- $158
Aug 16, 2026 $1
+0.00%
$2.07 million $14,326
Aug 15, 2026 $1
-0.05%
$2.05 million $1,850
Aug 14, 2026 $1.01
+0.00%
$2.05 million $122
Aug 13, 2026 $1.01
+0.00%
$-- $5,334
Aug 12, 2026 $1.01
-0.05%
$2.05 million $5,357
Aug 11, 2026 $1.01
+0.00%
$2.05 million $421
Aug 10, 2026 $1.01
+0.00%
$-- $1,116
Aug 9, 2026 $1.01
-0.01%
$2.05 million $143
Aug 8, 2026 $1.01
+0.00%
$-- $999
Aug 7, 2026 $1.01
-0.01%
$2.05 million $25
Aug 6, 2026 $1.01
-0.02%
$-- $1,792
Download