Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USSI Historical Data

USSI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1
+0.00%
$2.17 million $460
Yesterday $1
+0.00%
$2.17 million $2,124
Sep 22, 2026 $1
+0.00%
$2.17 million $57
Sep 21, 2026 $1
+0.00%
$2.17 million $83
Sep 20, 2026 $1
+0.00%
$2.17 million $17
Sep 19, 2026 $1
+0.00%
$2.11 million $91
Sep 18, 2026 $1
+0.00%
$2.11 million $12
Sep 17, 2026 $1
+0.00%
$-- $148
Sep 16, 2026 $1
+0.00%
$2.11 million $239
Sep 15, 2026 $1
+0.00%
$2.12 million $10,038
Sep 14, 2026 $1
+0.00%
$2.11 million $18,570
Sep 13, 2026 $1
+0.00%
$-- $122
Sep 12, 2026 $1
+0.00%
$2.11 million $93
Sep 11, 2026 $1
+0.00%
$2.11 million $767
Sep 10, 2026 $1
+0.00%
$-- $4
Sep 9, 2026 $1
-0.01%
$2.11 million $1,036
Sep 8, 2026 $1
+0.00%
$2.11 million $922
Sep 7, 2026 $1
+0.00%
$2.11 million $10
Sep 6, 2026 $1
-0.01%
$2.11 million $1,449
Sep 5, 2026 $1
+0.00%
$2.09 million $10,182
Sep 4, 2026 $1
-0.01%
$2.09 million $12
Sep 3, 2026 $1
+0.05%
$2.09 million $15,162
Sep 2, 2026 $1
-0.07%
$-- $7,349
Sep 1, 2026 $1
-0.03%
$2.09 million $3,031
Aug 31, 2026 $1
+0.00%
$2.09 million $1,097
Aug 30, 2026 $1
-0.16%
$2.09 million $20,621
Aug 29, 2026 $1
+0.00%
$2.07 million $19
Aug 28, 2026 $1
+0.00%
$2.07 million $66
Aug 27, 2026 $1
+0.00%
$-- $5,046
Aug 26, 2026 $1
-0.05%
$-- $5,385
Aug 25, 2026 $1
+0.00%
$-- $292
Aug 24, 2026 $1
+0.00%
$2.07 million $31
Aug 23, 2026 $1
+0.00%
$2.07 million $202
Aug 22, 2026 $1
-0.01%
$2.07 million $1,465
Aug 21, 2026 $1
+0.00%
$2.07 million $42
Aug 20, 2026 $1
+0.00%
$-- $35
Aug 19, 2026 $1
+0.00%
$-- $839
Aug 18, 2026 $1
+0.00%
$-- $122
Aug 17, 2026 $1
+0.00%
$-- $158
Aug 16, 2026 $1
+0.00%
$2.07 million $14,326
Aug 15, 2026 $1
-0.05%
$2.05 million $1,850
Aug 14, 2026 $1.01
+0.00%
$2.05 million $122
Aug 13, 2026 $1.01
+0.00%
$-- $5,334
Aug 12, 2026 $1.01
-0.05%
$2.05 million $5,357
Aug 11, 2026 $1.01
+0.00%
$2.05 million $421
Aug 10, 2026 $1.01
+0.00%
$-- $1,116
Aug 9, 2026 $1.01
-0.01%
$2.05 million $143
Aug 8, 2026 $1.01
+0.00%
$-- $999
Aug 7, 2026 $1.01
-0.01%
$2.05 million $25
Aug 6, 2026 $1.01
-0.02%
$-- $1,792
Download