USSI Historical Data

USSI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 1.01
+0.00%
$ 2.61 million $ 58
Yesterday, at 7 PM $ 1.01
+0.00%
$ 2.61 million $ 58
Yesterday, at 10 AM $ 1.01
+0.00%
$ 2.61 million $ 66
Yesterday, at 8 AM $ 1.01
+0.00%
$ 2.61 million $ 1,028
Yesterday, at 5 AM $ 1.01
+0.00%
$ -- $ 1,003
Yesterday, at 2 AM $ 1.01
+0.00%
$ 2.61 million $ 9,508
Jul 11, 10 PM $ 1.01
+0.00%
$ 2.61 million $ 18,130
Jul 11, 8 PM $ 1.01
+0.00%
$ 2.61 million $ 18,126
Jul 11, 3 PM $ 1.01
+0.00%
$ 2.61 million $ 18,130
Jul 11, 2 PM $ 1.01
+0.00%
$ 2.61 million $ 18,128
Jul 11, 12 PM $ 1.01
+0.00%
$ 2.61 million $ 18,335
Jul 11, 11 AM $ 1.01
+0.00%
$ 2.61 million $ 18,334
Jul 11, 10 AM $ 1.01
+0.00%
$ 2.61 million $ 18,376
Jul 11, 9 AM $ 1.01
+0.00%
$ 2.61 million $ 18,371
Jul 11, 8 AM $ 1.01
+0.00%
$ 2.61 million $ 17,411
Jul 11, 4 AM $ 1.01
+0.00%
$ 2.61 million $ 22,695
Jul 11, 3 AM $ 1.01
+0.00%
$ 2.61 million $ 22,646
Jul 11, 2 AM $ 1.01
-0.03%
$ 2.61 million $ 22,645
Jul 11, 1 AM $ 1.01
+0.00%
$ 2.61 million $ 10,619
Jul 10, 11 PM $ 1.01
+0.00%
$ 2.61 million $ 5,546
Jul 10, 6 PM $ 1.01
+0.00%
$ 2.61 million $ 10,611
Jul 10, 4 PM $ 1.01
+0.00%
$ 2.61 million $ 10,609
Jul 10, 1 PM $ 1.01
+0.00%
$ 2.61 million $ 15,642
Jul 10, 12 PM $ 1.01
+0.00%
$ 2.61 million $ 35,757
Jul 10, 11 AM $ 1.01
+0.00%
$ 2.61 million $ 40,754
Jul 10, 10 AM $ 1.01
+0.00%
$ 2.61 million $ 40,745
Jul 10, 7 AM $ 1.01
+0.00%
$ 2.61 million $ 46,538
Jul 10, 12 AM $ 1.01
+0.00%
$ 2.61 million $ 46,503
Jul 9, 10 PM $ 1.01
+0.00%
$ 2.61 million $ 41,451
Jul 9, 9 PM $ 1.01
+0.00%
$ 2.6 million $ 41,449
Jul 9, 7 PM $ 1.01
+0.00%
$ 2.6 million $ 41,436
Jul 9, 1 PM $ 1.01
+0.00%
$ 2.6 million $ 46,325
Jul 9, 12 PM $ 1
-0.20%
$ 2.6 million $ 26,004
Jul 9, 10 AM $ 1.01
+0.05%
$ 2.61 million $ 20,952
Jul 9, 8 AM $ 1.01
-0.01%
$ 2.61 million $ 19,959
Jul 9, 5 AM $ 1.01
+0.00%
$ 2.61 million $ 14,949
Jul 9, 2 AM $ 1.01
+0.00%
$ 2.61 million $ 14,954
Jul 9, 1 AM $ 1.01
+0.00%
$ 2.61 million $ 14,953
Jul 9, 12 AM $ 1.01
+0.00%
$ 2.61 million $ 14,934
Jul 8, 5 PM $ 1.01
+0.00%
$ 2.61 million $ 14,934
Jul 8, 4 PM $ 1.01
+0.00%
$ 2.61 million $ 14,930
Jul 8, 2 PM $ 1.01
+0.00%
$ 2.61 million $ 5,014
Jul 8, 1 PM $ 1.01
+0.00%
$ 2.61 million $ 5,013
Jul 8, 12 PM $ 1.01
+0.00%
$ 2.61 million $ 14
Jul 8, 8 AM $ 1.01
+0.00%
$ 2.61 million $ 13
Jul 8, 4 AM $ 1.01
+0.00%
$ 2.61 million $ 9
Jul 7, 10 PM $ 1.01
+0.00%
$ 2.61 million $ 9,303
Jul 7, 5 PM $ 1.01
+0.00%
$ 2.61 million $ 9,302
Jul 7, 1 PM $ 1.01
+0.00%
$ 2.61 million $ 14,091
Jul 7, 8 AM $ 1.01
+0.00%
$ 2.61 million $ 24,109
Download