USSI Historical Data

USSI
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 1.02
+0.00%
$ 2.63 million $ 1,485
9:06 AM $ 1.02
+0.00%
$ 2.63 million $ 1,378
8:49 AM $ 1.02
+0.00%
$ 2.63 million $ 1,374
8:48 AM $ 1.02
+0.00%
$ 2.63 million $ 1,374
8:42 AM $ 1.02
+0.00%
$ 2.63 million $ 1,372
8:41 AM $ 1.02
+0.00%
$ 2.63 million $ 1,370
8:39 AM $ 1.02
+0.00%
$ 2.63 million $ 1,366
8:38 AM $ 1.02
+0.00%
$ 2.63 million $ 1,362
8:37 AM $ 1.02
+0.00%
$ 2.63 million $ 1,362
7:17 AM $ 1.02
+0.00%
$ 2.63 million $ 162
6:00 AM $ 1.02
+0.00%
$ 2.63 million $ 162
5:40 AM $ 1.02
+0.00%
$ 2.63 million $ 154
2:15 AM $ 1.02
+0.00%
$ 2.63 million $ 127
2:13 AM $ 1.02
+0.00%
$ 2.63 million $ 119
1:27 AM $ 1.02
+0.00%
$ 2.63 million $ 117
11:29 PM $ 1.02
+0.00%
$ 2.63 million $ 1,133
11:06 PM $ 1.02
+0.00%
$ 2.63 million $ 1,133
10:11 PM $ 1.02
+0.00%
$ 2.63 million $ 1,131
3:53 PM $ 1.02
+0.00%
$ 2.63 million $ 1,153
3:52 PM $ 1.02
+0.00%
$ 2.63 million $ 1,151
Download