USSI Historical Data

USSI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.02
-0.15%
$ 2.63 million $ 368,855
Mar 2026 $ 1.02
-0.35%
$ 2.17 million $ 303,397
Oct 2025 $ 1.03
+0.40%
$ -- $ 1.15 million
Sep 2025 $ 1.02
+0.31%
$ 4.08 million $ 745,962
Aug 2025 $ 1.02
+0.64%
$ 4.16 million $ 2.14 million
Jul 2025 $ 1.01
+0.28%
$ 5.29 million $ 2.76 million
Jun 2025 $ 1.01
+0.13%
$ 4.42 million $ 7.29 million
May 2025 $ 1.01
+0.35%
$ 4.53 million $ 2.62 million
Download