Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USSI Historical Data

USSI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $1
-0.55%
$2.09 million $54,990
Jul 2026 $1.01
-0.16%
$-- $154,967
Jun 2026 $1.01
-0.44%
$2.61 million $1.32 million
May 2026 $1.01
-0.44%
$-- $1.18 million
Apr 2026 $1.02
-0.15%
$2.63 million $368,855
Mar 2026 $1.02
-0.35%
$2.17 million $303,397
Oct 2025 $1.03
+0.40%
$-- $1.15 million
Sep 2025 $1.02
+0.31%
$4.08 million $745,962
Aug 2025 $1.02
+0.64%
$4.16 million $2.14 million
Jul 2025 $1.01
+0.28%
$5.29 million $2.76 million
Jun 2025 $1.01
+0.13%
$4.42 million $7.29 million
May 2025 $1.01
+0.35%
$4.53 million $2.62 million
Download