USSI Historical Data

USSI
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 1.02
+0.00%
$ 2.63 million $ 33
Apr 20 $ 1.02
-0.01%
$ -- $ 2,478
Apr 13 $ 1.02
-0.05%
$ 2.17 million $ 14,119
Apr 6 $ 1.02
+0.04%
$ -- $ 102,667
Mar 30 $ 1.02
-0.01%
$ 2.17 million $ 54,804
Mar 23 $ 1.02
-0.05%
$ 2.17 million $ 23,884
Mar 16 $ 1.02
+0.09%
$ -- $ 187,612
Mar 9 $ 1.02
-0.27%
$ 2.17 million $ 68,990
Oct 6 $ 1.03
+0.03%
$ -- $ 36,799
Sep 29 $ 1.05
+2.36%
$ 4.01 million $ 688,536
Sep 22 $ 1.02
+0.09%
$ 4.11 million $ 78,646
Sep 15 $ 1.02
+0.06%
$ 4.12 million $ 194,852
Sep 8 $ 1.02
-0.14%
$ 4.09 million $ 86,796
Sep 1 $ 1.02
+0.32%
$ 4.07 million $ 295,031
Aug 25 $ 1.02
+0.01%
$ 4.16 million $ 138,341
Aug 18 $ 1.02
-0.12%
$ 4.18 million $ 68,927
Aug 11 $ 1.02
+0.50%
$ 4.22 million $ 681,110
Aug 4 $ 1.01
+0.01%
$ 4.31 million $ 612,514
Jul 28 $ 1.01
+0.06%
$ 4.69 million $ 474,915
Jul 21 $ 1.01
-0.15%
$ 5.29 million $ 1.29 million
Jul 14 $ 1.01
+0.21%
$ 4.26 million $ 332,925
Jul 7 $ 1.01
+0.11%
$ 4.23 million $ 557,192
Jun 30 $ 1.01
+0.20%
$ 4.35 million $ 372,009
Jun 23 $ 1.01
-0.07%
$ 4.4 million $ 209,585
Jun 16 $ 1.01
+0.06%
$ 4.75 million $ 1.33 million
Jun 9 $ 1.01
-0.09%
$ 5.37 million $ 2.76 million
Jun 2 $ 1.01
+0.20%
$ 4.71 million $ 1.5 million
May 26 $ 1.01
+0.21%
$ 4.53 million $ 2.01 million
May 19 $ 1.01
+0.00%
$ 5.09 million $ 998,190
Download