Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USSI Historical Data

USSI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 PM $1
-0.20%
$2.6 million $26,004
Jul 9, 10 AM $1.01
+0.05%
$2.61 million $20,952
Jul 9, 8 AM $1.01
-0.01%
$2.61 million $19,959
Jul 9, 5 AM $1.01
+0.00%
$2.61 million $14,949
Jul 9, 2 AM $1.01
+0.00%
$2.61 million $14,954
Jul 9, 1 AM $1.01
+0.00%
$2.61 million $14,953
Jul 9, 12 AM $1.01
+0.00%
$2.61 million $14,934
Jul 8, 5 PM $1.01
+0.00%
$2.61 million $14,934
Jul 8, 4 PM $1.01
+0.00%
$2.61 million $14,930
Jul 8, 2 PM $1.01
+0.00%
$2.61 million $5,014
Jul 8, 1 PM $1.01
+0.00%
$2.61 million $5,013
Jul 8, 12 PM $1.01
+0.00%
$2.61 million $14
Jul 8, 8 AM $1.01
+0.00%
$2.61 million $13
Jul 8, 4 AM $1.01
+0.00%
$2.61 million $9
Jul 7, 10 PM $1.01
+0.00%
$2.61 million $9,303
Jul 7, 5 PM $1.01
+0.00%
$2.61 million $9,302
Jul 7, 1 PM $1.01
+0.00%
$2.61 million $14,091
Jul 7, 8 AM $1.01
+0.00%
$2.61 million $24,109
Jul 7, 3 AM $1.01
+0.00%
$2.61 million $24,103
Jul 7, 2 AM $1.01
+0.00%
$2.61 million $24,015
Jul 7, 12 AM $1.01
+0.00%
$2.61 million $24,039
Jul 6, 9 PM $1.01
+0.00%
$2.61 million $14,863
Jul 6, 5 PM $1.01
+0.00%
$2.61 million $14,863
Jul 6, 4 PM $1.01
+0.00%
$2.61 million $10,080
Jul 6, 1 PM $1.01
+0.00%
$2.61 million $10,456
Jul 6, 12 PM $1.01
+0.00%
$2.61 million $10,181
Jul 6, 11 AM $1.01
-0.09%
$2.61 million $10,180
Jul 6, 10 AM $1.01
+0.00%
$2.61 million $529
Jul 5, 4 PM $1.01
+0.00%
$2.61 million $10,518
Jul 5, 2 PM $1.01
+0.00%
$2.61 million $10,108
Jul 5, 3 AM $1.01
+0.00%
$2.61 million $10,648
Jul 4, 1 PM $1.01
+0.05%
$2.61 million $10,295
Jul 4, 5 AM $1.01
+0.00%
$2.61 million $5,206
Jul 4, 2 AM $1.01
+0.00%
$2.61 million $4,702
Jul 3, 9 PM $1.01
+0.00%
$2.61 million $4,706
Jul 3, 12 PM $1.01
+0.00%
$2.61 million $282
Jul 3, 11 AM $1.01
+0.00%
$2.61 million $281
Jul 2, 2 PM $1.01
+0.00%
$2.61 million $183
Jul 2, 1 PM $1.01
+0.00%
$2.61 million $1,057
Jul 2, 2 AM $1.01
+0.00%
$2.61 million $1,326
Jul 2, 1 AM $1.01
+0.00%
$2.61 million $1,326
Jul 1, 6 PM $1.01
+0.00%
$2.61 million $1,317
Jul 1, 5 PM $1.01
+0.00%
$2.61 million $1,319
Jul 1, 2 PM $1.01
+0.00%
$2.61 million $367
Jul 1, 1 PM $1.01
+0.00%
$2.61 million $3,344
Jul 1, 12 PM $1.01
+0.00%
$2.61 million $3,344
Jul 1, 11 AM $1.01
+0.00%
$2.61 million $3,178
Jun 30, 6 PM $1.01
+0.00%
$2.61 million $3,306
Jun 30, 5 PM $1.01
+0.00%
$2.61 million $3,263
Jun 30, 3 PM $1.01
+0.00%
$2.61 million $3,641