USSI Historical Data

USSI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 1.02
+0.00%
$ 2.18 million $ 2,051
Mar 14, 5 AM $ 1.02
+0.00%
$ 2.18 million $ 2,018
Mar 14, 4 AM $ 1.02
+0.00%
$ 2.18 million $ 2,018
Mar 14, 3 AM $ 1.02
+0.00%
$ 2.18 million $ 1,988
Mar 14, 2 AM $ 1.02
+0.00%
$ 2.18 million $ 4,506
Mar 14, 1 AM $ 1.02
+0.00%
$ 2.18 million $ 4,494
Mar 14, 12 AM $ 1.02
+0.00%
$ 2.18 million $ 4,494
Mar 13, 6 PM $ 1.02
+0.00%
$ 2.18 million $ 3,886
Mar 13, 2 PM $ 1.02
+0.00%
$ 2.18 million $ 1,898
Mar 13, 12 PM $ 1.02
+0.00%
$ 2.18 million $ 1,847
Mar 13, 11 AM $ 1.02
+0.00%
$ 2.18 million $ 1,826
Mar 13, 4 AM $ 1.02
+0.00%
$ 2.18 million $ 676
Mar 13, 2 AM $ 1.02
+0.00%
$ 2.18 million $ 24,150
Mar 12, 10 PM $ 1.02
-0.05%
$ 2.18 million $ 12,854
Mar 12, 4 PM $ 1.02
+0.00%
$ 2.18 million $ 2,126
Mar 12, 3 PM $ 1.02
+0.00%
$ 2.18 million $ 2,096
Mar 12, 10 AM $ 1.02
+0.00%
$ 2.18 million $ 704
Mar 12, 9 AM $ 1.02
+0.00%
$ 2.18 million $ 700
Mar 12, 8 AM $ 1.02
+0.00%
$ 2.18 million $ 697
Mar 12, 5 AM $ 1.02
+0.00%
$ -- $ 668
Mar 12, 4 AM $ 1.02
+0.00%
$ 2.18 million $ 120
Mar 12, 3 AM $ 1.02
+0.00%
$ 2.18 million $ 47
Mar 12, 2 AM $ 1.02
+0.00%
$ 2.18 million $ 1,831
Download