USSI Historical Data

USSI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 1.01
+0.00%
$ 2.45 million $ 64,905
May 28, 12 PM $ 1.01
+0.00%
$ 2.45 million $ 57,218
May 28, 11 AM $ 1.01
+0.00%
$ 2.45 million $ 51,675
May 28, 10 AM $ 1.01
+0.00%
$ 2.45 million $ 51,477
May 28, 9 AM $ 1.01
+0.00%
$ 2.45 million $ 53,511
May 28, 8 AM $ 1.01
+0.00%
$ 2.45 million $ 60,651
May 28, 7 AM $ 1.01
+0.00%
$ 2.45 million $ 53,752
May 28, 6 AM $ 1.01
+0.00%
$ 2.45 million $ 57,487
May 28, 4 AM $ 1.01
+0.00%
$ 2.45 million $ 59,440
May 27, 4 PM $ 1.01
+0.00%
$ 2.45 million $ 64,311
May 27, 3 PM $ 1.01
+0.00%
$ 2.45 million $ 63,206
May 27, 2 PM $ 1.01
+0.00%
$ 2.45 million $ 69,929
May 27, 1 PM $ 1.01
+0.00%
$ 2.45 million $ 67,857
May 27, 10 AM $ 1.01
+0.00%
$ 2.45 million $ 63,244
May 27, 9 AM $ 1.01
+0.00%
$ 2.45 million $ 63,361
May 27, 8 AM $ 1.01
+0.00%
$ 2.45 million $ 73,255
May 27, 7 AM $ 1.01
+0.00%
$ 2.45 million $ 72,103
May 27, 6 AM $ 1.01
+0.00%
$ 2.45 million $ 69,879
May 27, 5 AM $ 1.01
+0.00%
$ 2.45 million $ 80,122
May 26, 7 PM $ 1.01
+0.00%
$ 2.45 million $ 82,175
May 26, 6 PM $ 1.01
+0.00%
$ 2.45 million $ 85,517
May 26, 5 PM $ 1.01
+0.00%
$ 2.45 million $ 83,179
May 26, 4 PM $ 1.01
-0.01%
$ 2.45 million $ 80,923
May 26, 3 PM $ 1.01
+0.00%
$ 2.45 million $ 83,138
May 26, 2 PM $ 1.01
+0.00%
$ 2.45 million $ 83,307
May 26, 1 PM $ 1.01
+0.00%
$ 2.45 million $ 86,090
May 26, 11 AM $ 1.01
+0.00%
$ 2.45 million $ 88,640
May 26, 10 AM $ 1.01
+0.00%
$ 2.45 million $ 89,680
May 26, 9 AM $ 1.01
+0.00%
$ 2.45 million $ 88,031
May 26, 8 AM $ 1.01
+0.00%
$ 2.45 million $ 86,025
May 26, 7 AM $ 1.01
+0.00%
$ 2.45 million $ 78,298
May 26, 6 AM $ 1.01
+0.00%
$ 2.45 million $ 77,455
May 26, 5 AM $ 1.01
+0.00%
$ 2.45 million $ 73,989
May 26, 12 AM $ 1.01
+0.00%
$ 2.45 million $ 73,236
May 25, 8 PM $ 1.01
+0.00%
$ 2.45 million $ 73,096
May 25, 7 PM $ 1.01
+0.00%
$ 2.45 million $ 71,435
May 25, 4 PM $ 1.01
+0.00%
$ 2.45 million $ 71,248
May 25, 3 PM $ 1.01
+0.00%
$ 2.45 million $ 65,723
May 25, 2 PM $ 1.01
+0.00%
$ 2.45 million $ 63,462
May 25, 1 PM $ 1.01
+0.00%
$ 2.45 million $ 68,132
May 25, 12 PM $ 1.01
+0.00%
$ 2.45 million $ 74,962
May 25, 11 AM $ 1.01
+0.00%
$ 2.45 million $ 91,861
May 25, 10 AM $ 1.01
+0.00%
$ 2.45 million $ 91,915
May 25, 9 AM $ 1.01
+0.01%
$ 2.45 million $ 101,810
May 25, 8 AM $ 1.01
+0.00%
$ 2.45 million $ 99,329
May 25, 7 AM $ 1.01
+0.00%
$ 2.45 million $ 102,487
May 25, 6 AM $ 1.01
+0.00%
$ 2.45 million $ 110,565
May 25, 5 AM $ 1.01
+0.00%
$ 2.45 million $ 107,266
May 25, 2 AM $ 1.01
+0.00%
$ 2.45 million $ 101,016
May 24, 10 PM $ 1.01
+0.00%
$ 2.45 million $ 101,060