Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USSI Historical Data

USSI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 PM $1.01
+0.00%
$2.61 million $3,641
Jun 30, 12 PM $1.01
+0.00%
$2.61 million $7,732
Jun 30, 10 AM $1.01
+0.00%
$2.61 million $7,805
Jun 30, 9 AM $1.01
+0.00%
$2.61 million $7,789
Jun 30, 5 AM $1.01
+0.00%
$2.61 million $7,859
Jun 30, 4 AM $1.01
+0.00%
$2.61 million $7,768
Jun 30, 1 AM $1.01
+0.00%
$2.61 million $7,778
Jun 29, 3 PM $1.01
+0.00%
$-- $7,548
Jun 29, 2 PM $1.01
+0.00%
$2.61 million $7,536
Jun 29, 1 PM $1.01
+0.00%
$2.61 million $511
Jun 29, 9 AM $1.01
+0.00%
$2.61 million $401
Jun 29, 8 AM $1.01
+0.00%
$2.61 million $321
Jun 29, 7 AM $1.01
+0.00%
$2.61 million $321
Jun 29, 5 AM $1.01
+0.00%
$2.61 million $311
Jun 28, 7 PM $1.01
+0.00%
$2.61 million $1,231
Jun 28, 6 PM $1.01
+0.00%
$2.61 million $1,140
Jun 28, 2 PM $1.01
+0.00%
$2.61 million $1,393
Jun 28, 12 PM $1.01
+0.00%
$2.61 million $1,390
Jun 28, 11 AM $1.01
+0.00%
$2.61 million $1,379
Jun 28, 10 AM $1.01
+0.00%
$2.61 million $1,355
Jun 28, 9 AM $1.01
+0.00%
$2.61 million $1,336
Jun 28, 7 AM $1.01
+0.00%
$2.61 million $80,904
Jun 28, 3 AM $1.01
+0.00%
$2.61 million $81,016
Jun 28, 2 AM $1.01
+0.00%
$2.62 million $80,512
Jun 27, 11 PM $1.01
+0.00%
$2.62 million $80,465
Jun 27, 9 PM $1.01
+0.00%
$2.62 million $83,361
Jun 27, 7 PM $1.01
+0.00%
$2.62 million $83,271
Jun 27, 6 PM $1.01
+0.00%
$2.62 million $83,147
Jun 27, 5 PM $1.01
+0.00%
$2.62 million $83,147
Jun 27, 4 PM $1.01
+0.00%
$2.62 million $83,154
Jun 27, 1 PM $1.01
+0.00%
$2.62 million $83,121
Jun 27, 12 PM $1.01
+0.00%
$2.62 million $93,050
Jun 27, 10 AM $1.01
+0.00%
$2.62 million $93,058
Jun 27, 9 AM $1.01
+0.49%
$2.62 million $93,107
Jun 27, 7 AM $1.01
+0.00%
$2.61 million $13,536
Jun 27, 4 AM $1.01
+0.00%
$2.61 million $13,529
Jun 26, 11 PM $1.01
+0.00%
$2.61 million $13,352
Jun 26, 10 PM $1.01
+0.00%
$2.61 million $10,156
Jun 26, 9 PM $1.01
+0.00%
$2.61 million $10,163
Jun 26, 8 PM $1.01
+0.00%
$2.61 million $10,162
Jun 26, 6 PM $1.01
+0.00%
$-- $10,138
Jun 26, 5 PM $1.01
+0.00%
$2.61 million $10,117
Jun 26, 4 PM $1.01
+0.00%
$2.61 million $10,073
Jun 26, 12 PM $1.01
+0.00%
$2.61 million $2,367
Jun 25, 9 PM $1.01
+0.00%
$2.61 million $3,383
Jun 25, 1 PM $1.01
+0.00%
$2.61 million $13,042
Jun 25, 11 AM $1.01
+0.00%
$2.61 million $16,790
Jun 25, 2 AM $1.01
+0.00%
$2.61 million $106,521
Jun 25, 1 AM $1.01
+0.00%
$2.61 million $106,521
Jun 25, 12 AM $1.01
+0.00%
$2.61 million $106,521