Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USSI Historical Data

USSI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 PM $1.01
+0.00%
$2.61 million $106,521
Jun 24, 4 PM $1.01
-0.02%
$2.61 million $110,779
Jun 24, 3 PM $1.01
+0.00%
$2.61 million $109,881
Jun 24, 2 PM $1.01
+0.00%
$2.61 million $107,534
Jun 24, 1 PM $1.01
+0.00%
$2.61 million $101,505
Jun 24, 12 PM $1.01
+0.00%
$2.61 million $95,345
Jun 24, 11 AM $1.01
+0.00%
$2.61 million $95,326
Jun 24, 9 AM $1.01
+0.00%
$-- $74,767
Jun 24, 8 AM $1.01
+0.00%
$2.62 million $74,668
Jun 24, 5 AM $1.01
+0.00%
$2.6 million $34,264
Jun 24, 1 AM $1.01
+0.00%
$2.61 million $34,264
Jun 23, 5 PM $1.01
+0.00%
$2.61 million $33,144
Jun 23, 4 PM $1.01
+0.00%
$2.61 million $32,351
Jun 23, 3 PM $1.01
+0.00%
$2.61 million $40,224
Jun 23, 2 PM $1.01
+0.00%
$2.61 million $43,299
Jun 23, 1 PM $1.01
+0.00%
$2.61 million $43,335
Jun 23, 12 PM $1.01
+0.00%
$2.61 million $49,219
Jun 23, 11 AM $1.01
+0.00%
$2.61 million $46,931
Jun 23, 10 AM $1.01
+0.00%
$2.61 million $43,269
Jun 23, 9 AM $1.01
+0.00%
$2.61 million $45,499
Jun 23, 5 AM $1.01
+0.00%
$2.61 million $46,966
Jun 23, 3 AM $1.01
+0.00%
$2.62 million $27,456
Jun 22, 6 PM $1.01
+0.00%
$2.62 million $27,430
Jun 22, 5 PM $1.01
-0.01%
$2.62 million $28,483
Jun 22, 4 PM $1.01
+0.00%
$2.62 million $32,607
Jun 22, 3 PM $1.01
+0.00%
$2.62 million $26,307
Jun 22, 2 PM $1.01
+0.00%
$2.62 million $23,985
Jun 22, 1 PM $1.01
+0.00%
$2.62 million $24,501
Jun 22, 12 PM $1.01
+0.00%
$2.62 million $19,045
Jun 22, 11 AM $1.01
+0.00%
$2.62 million $16,984
Jun 22, 10 AM $1.01
+0.00%
$2.62 million $15,764
Jun 22, 9 AM $1.01
+0.00%
$2.62 million $13,507
Jun 22, 8 AM $1.01
+0.00%
$2.62 million $13,491
Jun 22, 7 AM $1.01
+0.00%
$2.62 million $14,587
Jun 21, 9 PM $1.01
+0.00%
$2.62 million $16,098
Jun 21, 6 PM $1.01
+0.00%
$2.62 million $15,046
Jun 21, 5 PM $1.01
+0.00%
$2.62 million $14,009
Jun 21, 4 PM $1.01
+0.00%
$2.62 million $8,545
Jun 21, 3 PM $1.01
+0.00%
$2.62 million $7,483
Jun 21, 2 PM $1.01
+0.00%
$2.62 million $4,485
Jun 21, 9 AM $1.01
+0.00%
$2.62 million $4,489
Jun 21, 8 AM $1.01
+0.00%
$2.62 million $4,489
Jun 21, 7 AM $1.01
-0.01%
$2.62 million $1,351
Jun 21, 1 AM $1.01
+0.00%
$2.62 million $14,027
Jun 20, 2 PM $1.01
+0.00%
$2.62 million $24,886
Jun 20, 12 PM $1.01
+0.00%
$2.62 million $29,734
Jun 20, 5 AM $1.01
+0.00%
$2.62 million $34,082
Jun 20, 4 AM $1.01
+0.00%
$2.62 million $27,418
Jun 20, 3 AM $1.01
+0.00%
$2.62 million $25,164
Jun 20, 2 AM $1.01
+0.00%
$2.62 million $22,641