USSI Historical Data

USSI Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 1.01
+0.00%
$ 2.45 million $ 97,104
May 21, 5 PM $ 1.01
+0.00%
$ 2.45 million $ 97,078
May 21, 4 PM $ 1.01
+0.00%
$ 2.45 million $ 96,928
May 21, 3 PM $ 1.01
+0.00%
$ 2.45 million $ 96,908
May 21, 2 PM $ 1.01
-0.10%
$ 2.45 million $ 90,061
May 21, 1 PM $ 1.02
+0.00%
$ 2.46 million $ 86,899
May 21, 12 PM $ 1.02
+0.00%
$ 2.46 million $ 83,082
May 21, 11 AM $ 1.02
+0.00%
$ 2.46 million $ 72,409
May 21, 10 AM $ 1.02
+0.00%
$ 2.46 million $ 75,589
May 21, 9 AM $ 1.02
+0.00%
$ 2.46 million $ 76,181
May 21, 8 AM $ 1.02
+0.00%
$ 2.46 million $ 72,538
May 21, 7 AM $ 1.02
+0.00%
$ 2.46 million $ 78,566
May 21, 6 AM $ 1.02
+0.00%
$ 2.46 million $ 80,084
May 21, 5 AM $ 1.02
+0.00%
$ 2.46 million $ 79,363
May 21, 4 AM $ 1.02
+0.00%
$ 2.46 million $ 79,249
May 21, 3 AM $ 1.02
+0.00%
$ 2.46 million $ 73,909
May 20, 10 PM $ 1.02
+0.00%
$ 2.46 million $ 77,115
May 20, 3 PM $ 1.02
+0.00%
$ 2.46 million $ 76,214
May 20, 2 PM $ 1.02
+0.00%
$ 2.46 million $ 74,018
May 20, 1 PM $ 1.02
+0.00%
$ 2.46 million $ 66,503
May 20, 12 PM $ 1.02
+0.00%
$ 2.46 million $ 65,427
May 20, 11 AM $ 1.02
+0.00%
$ 2.46 million $ 66,553
May 20, 10 AM $ 1.02
+0.00%
$ 2.46 million $ 65,016
May 20, 9 AM $ 1.02
+0.00%
$ 2.46 million $ 54,689
May 20, 8 AM $ 1.02
+0.00%
$ 2.46 million $ 46,454
May 20, 7 AM $ 1.02
+0.00%
$ 2.46 million $ 33,992
May 20, 6 AM $ 1.02
+0.00%
$ 2.46 million $ 27,707
May 20, 3 AM $ 1.02
+0.00%
$ 2.46 million $ 33,064
May 20, 2 AM $ 1.02
+0.00%
$ 2.46 million $ 35,774
May 20, 12 AM $ 1.02
+0.00%
$ 2.46 million $ 33,813
May 19, 5 PM $ 1.02
+0.00%
$ 2.63 million $ 33,807
May 19, 3 PM $ 1.02
+0.00%
$ 2.63 million $ 32,679
May 19, 2 PM $ 1.02
+0.00%
$ 2.63 million $ 29,403
May 19, 1 PM $ 1.02
+0.00%
$ 2.63 million $ 23,665
May 19, 11 AM $ 1.02
+0.00%
$ 2.63 million $ 21,495
May 19, 9 AM $ 1.02
+0.00%
$ 2.63 million $ 19,163
May 19, 7 AM $ 1.02
+0.00%
$ 2.63 million $ 26,463
May 19, 6 AM $ 1.02
+0.00%
$ 2.63 million $ 27,504
May 19, 5 AM $ 1.02
+0.00%
$ 2.63 million $ 32,407
May 19, 4 AM $ 1.02
+0.00%
$ 2.63 million $ 35,479
May 19, 3 AM $ 1.02
+0.00%
$ 2.63 million $ 37,268
May 19, 2 AM $ 1.02
+0.00%
$ 2.63 million $ 39,608
May 18, 12 PM $ 1.02
+0.00%
$ 2.63 million $ 49,233
May 18, 10 AM $ 1.02
+0.00%
$ 2.63 million $ 57,141
May 18, 9 AM $ 1.02
+0.00%
$ 2.63 million $ 58,987
May 18, 8 AM $ 1.02
+0.00%
$ 2.63 million $ 54,766
May 18, 7 AM $ 1.02
+0.00%
$ 2.63 million $ 54,608
May 18, 6 AM $ 1.02
+0.00%
$ 2.63 million $ 53,990
May 18, 5 AM $ 1.02
+0.00%
$ 2.63 million $ 58,069
May 18, 4 AM $ 1.02
+0.00%
$ 2.63 million $ 56,927