Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USSI Historical Data

USSI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 AM $1.01
+0.00%
$2.62 million $21,629
Jun 19, 4 PM $1.01
+0.00%
$2.62 million $30,672
Jun 19, 3 PM $1.01
+0.00%
$2.44 million $29,636
Jun 19, 2 PM $1.01
+0.00%
$2.44 million $27,233
Jun 19, 1 PM $1.01
+0.00%
$2.44 million $22,468
Jun 19, 12 PM $1.01
+0.00%
$2.44 million $21,207
Jun 18, 8 PM $1.01
+0.00%
$2.44 million $16,138
Jun 18, 7 PM $1.01
+0.00%
$2.44 million $14,898
Jun 18, 6 PM $1.01
+0.00%
$2.44 million $10,327
Jun 18, 5 PM $1.01
+0.00%
$2.44 million $7,348
Jun 18, 4 PM $1.01
+0.00%
$2.44 million $13,726
Jun 18, 3 PM $1.01
+0.00%
$2.44 million $12,659
Jun 18, 12 PM $1.01
+0.00%
$2.44 million $16,788
Jun 18, 10 AM $1.01
+0.00%
$2.44 million $16,787
Jun 18, 9 AM $1.01
+0.00%
$2.44 million $16,786
Jun 18, 8 AM $1.01
+0.00%
$2.44 million $16,766
Jun 18, 1 AM $1.01
-0.01%
$2.44 million $21,455
Jun 18, 12 AM $1.01
+0.00%
$2.44 million $20,696
Jun 17, 5 PM $1.01
+0.00%
$2.44 million $20,355
Jun 17, 4 PM $1.01
+0.00%
$2.44 million $19,332
Jun 17, 3 PM $1.01
+0.00%
$2.44 million $18,630
Jun 17, 2 PM $1.01
-0.01%
$2.44 million $18,445
Jun 17, 1 PM $1.01
+0.00%
$2.44 million $22,115
Jun 17, 6 AM $1.01
-0.01%
$2.44 million $25,942
Jun 17, 5 AM $1.01
+0.00%
$2.44 million $25,353
Jun 17, 4 AM $1.01
+0.00%
$2.44 million $24,865
Jun 17, 3 AM $1.01
+0.00%
$2.44 million $25,611
Jun 16, 11 PM $1.01
+0.00%
$2.44 million $28,121
Jun 16, 10 PM $1.01
+0.00%
$2.44 million $27,723
Jun 16, 4 PM $1.01
+0.01%
$2.44 million $26,851
Jun 16, 3 PM $1.01
+0.00%
$2.44 million $20,966
Jun 16, 2 PM $1.01
+0.00%
$2.44 million $30,373
Jun 16, 1 PM $1.01
+0.03%
$2.44 million $33,503
Jun 16, 12 PM $1.01
+0.00%
$2.44 million $30,862
Jun 16, 11 AM $1.01
+0.00%
$2.44 million $30,829
Jun 16, 10 AM $1.01
+0.00%
$2.44 million $29,590
Jun 16, 9 AM $1.01
+0.00%
$2.44 million $27,510
Jun 16, 8 AM $1.01
+0.00%
$2.44 million $29,472
Jun 16, 7 AM $1.01
+0.00%
$2.44 million $28,111
Jun 16, 1 AM $1.01
+0.00%
$2.44 million $31,003
Jun 15, 8 PM $1.01
+0.00%
$2.44 million $28,427
Jun 15, 7 PM $1.01
+0.00%
$2.44 million $28,377
Jun 15, 6 PM $1.01
+0.00%
$2.44 million $28,228
Jun 15, 4 PM $1.01
+0.00%
$2.44 million $47,940
Jun 15, 3 PM $1.01
+0.00%
$2.44 million $46,820
Jun 15, 2 PM $1.01
+0.00%
$2.44 million $44,788
Jun 15, 1 PM $1.01
+0.00%
$2.44 million $38,536
Jun 15, 12 PM $1.01
+0.00%
$2.44 million $43,232
Jun 15, 8 AM $1.01
+0.00%
$2.44 million $48,583
Jun 15, 7 AM $1.01
+0.00%
$2.44 million $46,651